Brl/Jpy

Mercato: Valute

31,982

+0,19%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.12	31,982	+0,19%	1	31,98
15.51.12	32,0748	+0,48%	1	32,07
15.51.12	31,983	+0,19%	1	31,98
15.51.08	31,985	+0,20%	1	31,99
15.51.08	31,9855	+0,20%	1	31,99
15.51.07	32,0746	+0,48%	1	32,07
15.51.03	32,0742	+0,48%	1	32,07
15.51.02	31,9843	+0,20%	1	31,98
15.51.02	32,0746	+0,48%	1	32,07
15.51.02	31,983	+0,19%	1	31,98
15.50.58	31,9848	+0,20%	1	31,98
15.50.58	31,9849	+0,20%	1	31,98
15.50.57	32,0756	+0,48%	1	32,08
15.50.57	31,984	+0,20%	1	31,98
15.50.53	31,9839	+0,20%	1	31,98
15.50.52	31,984	+0,20%	1	31,98
15.50.52	32,0757	+0,48%	1	32,08
15.50.48	31,9856	+0,20%	1	31,99
15.50.47	31,986	+0,20%	1	31,99
15.50.47	31,9834	+0,19%	1	31,98
15.50.47	32,0758	+0,48%	1	32,08
15.50.46	31,9846	+0,20%	1	31,98
15.50.42	31,9841	+0,20%	1	31,98
15.50.42	32,0793	+0,50%	1	32,08
15.50.41	31,9848	+0,20%	1	31,98
15.50.38	31,9864	+0,20%	1	31,99
15.50.37	31,9858	+0,20%	1	31,99
15.50.37	32,0815	+0,50%	1	32,08
15.50.35	31,986	+0,20%	1	31,99
15.50.33	31,9848	+0,20%	1	31,98

Ora	Valore	Var.%	Volume	Controvalore
15.50.33	32,0761	+0,49%	1	32,08
15.50.32	32,083	+0,51%	1	32,08
15.50.28	31,9841	+0,20%	1	31,98
15.50.28	31,9854	+0,20%	1	31,99
15.50.27	32,0836	+0,51%	1	32,08
15.50.27	31,986	+0,20%	1	31,99
15.50.24	31,9848	+0,20%	1	31,98
15.50.22	32,0824	+0,50%	1	32,08
15.50.21	31,9844	+0,20%	1	31,98
15.50.18	31,987	+0,21%	1	31,99
15.50.18	31,9872	+0,21%	1	31,99
15.50.17	32,0835	+0,51%	1	32,08
15.50.14	31,9848	+0,20%	1	31,98
15.50.13	31,985	+0,20%	1	31,99
15.50.12	32,0863	+0,52%	1	32,09
15.50.08	31,9847	+0,20%	1	31,98
15.50.07	32,0867	+0,52%	1	32,09
15.50.06	31,986	+0,20%	1	31,99
15.50.03	31,9858	+0,20%	1	31,99
15.50.02	32,0769	+0,49%	1	32,08
15.50.02	32,0866	+0,52%	1	32,09
15.50.02	31,9848	+0,20%	1	31,98
15.50.01	31,983	+0,19%	1	31,98
15.50.01	31,9858	+0,20%	1	31,99
15.50.00	31,9853	+0,20%	1	31,99
15.49.58	31,982	+0,19%	1	31,98
15.49.57	32,0862	+0,52%	1	32,09
15.49.57	31,9858	+0,20%	1	31,99
15.49.55	31,9839	+0,20%	1	31,98
15.49.54	31,974	+0,17%	1	31,97

Ora	Valore	Var.%	Volume	Controvalore
15.49.53	31,9829	+0,19%	1	31,98
15.49.52	32,0876	+0,52%	1	32,09
15.49.52	31,9841	+0,20%	1	31,98
15.49.50	31,981	+0,19%	1	31,98
15.49.49	31,9851	+0,20%	1	31,99
15.49.48	31,9738	+0,16%	1	31,97
15.49.47	32,0867	+0,52%	1	32,09
15.49.46	31,974	+0,17%	1	31,97
15.49.42	32,086	+0,52%	1	32,09
15.49.42	31,9845	+0,20%	1	31,98
15.49.38	31,98	+0,18%	1	31,98
15.49.38	31,98	+0,18%	1	31,98
15.49.37	32,084	+0,51%	1	32,08
15.49.37	31,9851	+0,20%	1	31,99
15.49.34	31,981	+0,19%	1	31,98
15.49.32	32,0798	+0,50%	1	32,08
15.49.32	32,0767	+0,49%	1	32,08
15.49.32	31,982	+0,19%	1	31,98
15.49.28	31,982	+0,19%	1	31,98
15.49.28	31,9861	+0,20%	1	31,99
15.49.27	31,981	+0,19%	1	31,98
15.49.27	32,0788	+0,49%	1	32,08
15.49.27	31,9851	+0,20%	1	31,99
15.49.25	31,9865	+0,20%	1	31,99
15.49.24	31,981	+0,19%	1	31,98
15.49.22	32,0777	+0,49%	1	32,08
15.49.22	31,9873	+0,21%	1	31,99
15.49.21	31,9867	+0,21%	1	31,99
15.49.19	31,981	+0,19%	1	31,98
15.49.18	31,9857	+0,20%	1	31,99

Ora	Valore	Var.%	Volume	Controvalore
15.49.18	31,9813	+0,19%	1	31,98
15.49.17	31,981	+0,19%	1	31,98
15.49.17	32,0759	+0,48%	1	32,08
15.49.17	31,9847	+0,20%	1	31,98
15.49.13	31,9898	+0,21%	1	31,99
15.49.12	32,0754	+0,48%	1	32,08
15.49.12	31,9893	+0,21%	1	31,99
15.49.11	31,998	+0,24%	1	32,00
15.49.08	31,9897	+0,21%	1	31,99
15.49.08	31,9719	+0,16%	1	31,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide