Brl/Jpy

Mercato: Valute

31,772

+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.21	31,6738	-0,30%	1	31,67
23.38.21	31,7715	INV.	1	31,77
23.38.12	31,674	-0,30%	1	31,67
23.38.11	31,7715	INV.	1	31,77
23.38.10	31,6735	-0,30%	1	31,67
23.38.09	31,7609	-0,03%	1	31,76
23.38.06	31,6738	-0,30%	1	31,67
23.38.06	31,7715	INV.	1	31,77
23.38.02	31,6737	-0,30%	1	31,67
23.38.01	31,7715	INV.	1	31,77
23.38.00	31,6729	-0,31%	1	31,67
23.37.56	31,7715	INV.	1	31,77
23.37.52	31,673	-0,31%	1	31,67
23.37.51	31,7715	INV.	1	31,77
23.37.50	31,6725	-0,31%	1	31,67
23.37.47	31,6738	-0,30%	1	31,67
23.37.46	31,7715	INV.	1	31,77
23.37.43	31,674	-0,30%	1	31,67
23.37.41	31,6744	-0,30%	1	31,67
23.37.40	31,7715	INV.	1	31,77
23.37.40	31,6727	-0,31%	1	31,67
23.37.39	31,761	-0,03%	1	31,76
23.37.36	31,6746	-0,30%	1	31,67
23.37.36	31,7715	INV.	1	31,77
23.37.35	31,6744	-0,30%	1	31,67
23.37.32	31,6742	-0,30%	1	31,67
23.37.31	31,7715	INV.	1	31,77
23.37.30	31,6729	-0,31%	1	31,67
23.37.29	31,6745	-0,30%	1	31,67
23.37.26	31,673	-0,31%	1	31,67

Ora	Valore	Var.%	Volume	Controvalore
23.37.26	31,7715	INV.	1	31,77
23.37.21	31,6747	-0,30%	1	31,67
23.37.20	31,7715	INV.	1	31,77
23.37.20	31,6723	-0,31%	1	31,67
23.37.16	31,672	-0,31%	1	31,67
23.37.16	31,7715	INV.	1	31,77
23.37.15	31,6745	-0,30%	1	31,67
23.37.14	31,6749	-0,30%	1	31,67
23.37.11	31,679	-0,29%	1	31,68
23.37.10	31,7715	INV.	1	31,77
23.37.10	31,679	-0,29%	1	31,68
23.37.09	31,7612	-0,03%	1	31,76
23.37.06	31,6751	-0,30%	1	31,68
23.37.06	31,679	-0,29%	1	31,68
23.37.05	31,7715	INV.	1	31,77
23.37.05	31,6773	-0,29%	1	31,68
23.37.04	31,677	-0,29%	1	31,68
23.37.01	31,677	-0,29%	1	31,68
23.37.01	31,681	-0,28%	1	31,68
23.37.01	31,7715	INV.	1	31,77
23.37.00	31,6833	-0,27%	1	31,68
23.36.56	31,6649	-0,33%	1	31,66
23.36.56	31,682	-0,28%	1	31,68
23.36.56	31,7715	INV.	1	31,77
23.36.53	31,6922	-0,24%	1	31,69
23.36.51	31,681	-0,28%	1	31,68
23.36.51	31,7715	INV.	1	31,77
23.36.50	31,6924	-0,24%	1	31,69
23.36.50	31,6815	-0,28%	1	31,68
23.36.46	31,682	-0,28%	1	31,68

Ora	Valore	Var.%	Volume	Controvalore
23.36.46	31,7715	INV.	1	31,77
23.36.41	31,682	-0,28%	1	31,68
23.36.41	31,7715	INV.	1	31,77
23.36.40	31,6825	-0,28%	1	31,68
23.36.39	31,7593	-0,03%	1	31,76
23.36.36	31,681	-0,28%	1	31,68
23.36.36	31,7715	INV.	1	31,77
23.36.31	31,682	-0,28%	1	31,68
23.36.30	31,7715	INV.	1	31,77
23.36.30	31,6926	-0,24%	1	31,69
23.36.30	31,6819	-0,28%	1	31,68
23.36.27	31,6929	-0,24%	1	31,69
23.36.26	31,681	-0,28%	1	31,68
23.36.26	31,7715	INV.	1	31,77
23.36.25	31,6927	-0,24%	1	31,69
23.36.20	31,7715	INV.	1	31,77
23.36.20	31,6926	-0,24%	1	31,69
23.36.20	31,6825	-0,28%	1	31,68
23.36.19	31,6927	-0,24%	1	31,69
23.36.16	31,7715	INV.	1	31,77
23.36.15	31,682	-0,28%	1	31,68
23.36.10	31,7715	INV.	1	31,77
23.36.10	31,682	-0,28%	1	31,68
23.36.10	31,6813	-0,28%	1	31,68
23.36.09	31,7603	-0,03%	1	31,76
23.36.07	31,6926	-0,24%	1	31,69
23.36.00	31,7715	INV.	1	31,77
23.36.00	31,682	-0,28%	1	31,68
23.36.00	31,6817	-0,28%	1	31,68
23.35.56	31,7715	INV.	1	31,77

Ora	Valore	Var.%	Volume	Controvalore
23.35.55	31,681	-0,28%	1	31,68
23.35.50	31,7715	INV.	1	31,77
23.35.50	31,682	-0,28%	1	31,68
23.35.50	31,6926	-0,24%	1	31,69
23.35.50	31,6813	-0,28%	1	31,68
23.35.46	31,7715	INV.	1	31,77
23.35.45	31,682	-0,28%	1	31,68
23.35.40	31,7715	INV.	1	31,77
23.35.39	31,7606	-0,03%	1	31,76
23.35.38	31,6926	-0,24%	1	31,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide