Brl/Jpy

Mercato: Valute

31,51

-0,10%

Ultimo aggiornamento: 25/10/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.18.02	31,5096	-0,10%	1	31,51
19.17.51	31,613	+0,23%	1	31,61
19.17.41	31,612	+0,22%	1	31,61
19.17.22	31,5096	-0,10%	1	31,51
19.15.08	31,613	+0,23%	1	31,61
19.14.37	31,5096	-0,10%	1	31,51
19.13.32	31,614	+0,23%	1	31,61
19.12.58	31,615	+0,23%	1	31,62
19.12.19	31,614	+0,23%	1	31,61
19.00.12	31,5096	-0,10%	1	31,51
19.00.04	31,5076	-0,11%	1	31,51
19.00.01	31,595	+0,17%	1	31,60
18.56.07	31,5096	-0,10%	1	31,51
18.55.59	31,604	+0,20%	1	31,60
18.55.11	31,605	+0,20%	1	31,61
18.51.47	31,5096	-0,10%	1	31,51
18.51.30	31,59	+0,15%	1	31,59
18.46.47	31,5096	-0,10%	1	31,51
18.43.07	31,499	-0,14%	1	31,50
18.37.57	31,5096	-0,10%	1	31,51
18.37.53	31,499	-0,14%	1	31,50
18.36.52	31,5096	-0,10%	1	31,51
18.36.52	31,484	-0,18%	1	31,48
18.35.47	31,5096	-0,10%	1	31,51
18.26.37	31,472	-0,22%	1	31,47
18.00.07	31,5076	-0,11%	1	31,51
17.30.47	31,5096	-0,10%	1	31,51
17.11.00	31,482	-0,19%	1	31,48
16.05.05	31,5105	-0,10%	1	31,51
15.16.56	31,5096	-0,10%	1	31,51

Ora	Valore	Var.%	Volume	Controvalore
15.16.24	31,5095	-0,10%	1	31,51
10.44.44	31,5095	-0,10%	1	31,51
23.16.57	31,542	INV.	1	31,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide