Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Brl/Jpy

Mercato: Valute

29,195
INV.

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.5729,1946INV.1
5.23.5629,194INV.1
5.23.4929,1945INV.1
5.23.4629,195INV.1
5.23.4329,1942INV.1
5.23.4229,1893-0,02%1
5.23.4129,194INV.1
5.23.4029,1944INV.1
5.23.3829,194INV.1
5.23.3729,1941INV.1
5.23.3729,1939INV.1
5.23.3529,1944INV.1
5.23.3329,1939INV.1
5.23.2729,1946INV.1
5.23.2629,194INV.1
5.23.2329,1942INV.1
5.23.2129,194INV.1
5.23.1729,1944INV.1
5.23.1629,194INV.1
5.23.1129,1901-0,02%1
5.23.1129,195INV.1
5.23.0729,1944INV.1
5.23.0729,1943INV.1
5.23.0229,1942INV.1
5.22.5729,1946INV.1
5.22.5229,1942INV.1
5.22.5029,194INV.1
5.22.4729,1939INV.1
5.22.4729,1948INV.1
5.22.4529,1944INV.1
OraValoreVar.%Volume
5.22.4529,194INV.1
5.22.4429,1897-0,02%1
5.22.4329,1939INV.1
5.22.4029,195INV.1
5.22.3729,1945INV.1
5.22.3729,1946INV.1
5.22.3529,195INV.1
5.22.3329,1944INV.1
5.22.3329,1949INV.1
5.22.3229,1944INV.1
5.22.2729,1939INV.1
5.22.1629,1944INV.1
5.22.1229,1895-0,02%1
5.22.1129,1941INV.1
5.22.0729,1943INV.1
5.22.0629,1944INV.1
5.22.0429,194INV.1
5.22.0129,1944INV.1
5.22.0129,1937INV.1
5.21.5929,193-0,01%1
5.21.5929,1939INV.1
5.21.5629,1929-0,01%1
5.21.5629,1931-0,01%1
5.21.5429,1935INV.1
5.21.5429,193-0,01%1
5.21.4429,1929-0,01%1
5.21.4429,193-0,01%1
5.21.4129,1878-0,02%1
5.21.4029,1933-0,01%1
5.21.3929,194INV.1
OraValoreVar.%Volume
5.21.3729,1935INV.1
5.21.3529,1926-0,01%1
5.21.3429,1935INV.1
5.21.3329,1926-0,01%1
5.21.3229,1931-0,01%1
5.21.3029,1943INV.1
5.21.2729,1943INV.1
5.21.2529,1944INV.1
5.21.2429,194INV.1
5.21.2229,1939INV.1
5.21.1929,1932-0,01%1
5.21.1929,193-0,01%1
5.21.1729,1935INV.1
5.21.1429,1933-0,01%1
5.21.1429,194INV.1
5.21.1429,1879-0,02%1
5.21.0929,1931-0,01%1
5.21.0929,194INV.1
5.21.0729,1927-0,01%1
5.21.0429,1931-0,01%1
5.21.0329,193-0,01%1
5.20.5929,1927-0,01%1
5.20.5829,194INV.1
5.20.5729,1935INV.1
5.20.5729,1933-0,01%1
5.20.5529,1931-0,01%1
5.20.5429,1922-0,01%1
5.20.5429,1935INV.1
5.20.5329,194INV.1
5.20.5229,1926-0,01%1
OraValoreVar.%Volume
5.20.4929,1943INV.1
5.20.4829,195INV.1
5.20.4329,1901-0,02%1
5.20.3829,194INV.1
5.20.3729,1946INV.1
5.20.3329,1944INV.1
5.20.3329,195INV.1
5.20.2729,1942INV.1
5.20.2729,1943INV.1
5.20.2729,194INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```