Brl/Jpy

Mercato: Valute

31,543

INV.

Ultimo aggiornamento: 25/10/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.27	31,5096	-0,10%	1	31,51
21.50.27	31,543	INV.	1	31,54
21.50.24	31,5401	-0,01%	1	31,54
21.50.17	31,5096	-0,10%	1	31,51
21.50.08	31,5094	-0,10%	1	31,51
21.48.17	31,5096	-0,10%	1	31,51
21.48.08	31,5094	-0,10%	1	31,51
21.46.57	31,5096	-0,10%	1	31,51
21.46.42	31,5336	-0,03%	1	31,53
21.46.17	31,5096	-0,10%	1	31,51
21.46.12	31,5346	-0,02%	1	31,53
21.46.08	31,5094	-0,10%	1	31,51
21.44.47	31,5096	-0,10%	1	31,51
21.44.31	31,541	INV.	1	31,54
21.44.27	31,5096	-0,10%	1	31,51
21.44.27	31,5336	-0,03%	1	31,53
21.44.26	31,6125	+0,22%	1	31,61
21.44.22	31,5096	-0,10%	1	31,51
21.44.08	31,5094	-0,10%	1	31,51
21.43.53	31,6145	+0,23%	1	31,61
21.43.27	31,5096	-0,10%	1	31,51
21.43.08	31,5094	-0,10%	1	31,51
21.42.17	31,5096	-0,10%	1	31,51
21.42.08	31,559	+0,05%	1	31,56
21.41.47	31,5096	-0,10%	1	31,51
21.41.36	31,5356	-0,02%	1	31,54
21.41.27	31,5096	-0,10%	1	31,51
21.41.20	31,542	INV.	1	31,54
21.41.17	31,5096	-0,10%	1	31,51
21.41.06	31,5411	INV.	1	31,54

Ora	Valore	Var.%	Volume	Controvalore
21.40.47	31,5096	-0,10%	1	31,51
21.40.39	31,543	INV.	1	31,54
21.40.34	31,5396	-0,01%	1	31,54
21.40.27	31,5096	-0,10%	1	31,51
21.40.19	31,55	+0,03%	1	31,55
21.40.17	31,5096	-0,10%	1	31,51
21.40.14	31,56	+0,06%	1	31,56
21.40.13	31,6165	+0,24%	1	31,62
21.40.12	31,5096	-0,10%	1	31,51
21.40.09	31,562	+0,06%	1	31,56
21.40.08	31,559	+0,05%	1	31,56
21.40.07	31,5096	-0,10%	1	31,51
21.40.04	31,5443	+0,01%	1	31,54
21.40.03	31,629	+0,28%	1	31,63
21.40.02	31,5096	-0,10%	1	31,51
21.39.59	31,545	+0,01%	1	31,55
21.39.57	31,5096	-0,10%	1	31,51
21.39.52	31,6165	+0,24%	1	31,62
21.39.49	31,557	+0,05%	1	31,56
21.39.47	31,5096	-0,10%	1	31,51
21.39.44	31,554	+0,04%	1	31,55
21.39.42	31,5096	-0,10%	1	31,51
21.39.39	31,534	-0,03%	1	31,53
21.39.38	31,627	+0,27%	1	31,63
21.39.37	31,5096	-0,10%	1	31,51
21.39.34	31,609	+0,21%	1	31,61
21.39.34	31,5228	-0,06%	1	31,52
21.39.33	31,6005	+0,19%	1	31,60
21.39.17	31,5096	-0,10%	1	31,51
21.39.04	31,519	-0,07%	1	31,52

Ora	Valore	Var.%	Volume	Controvalore
21.38.32	31,5096	-0,10%	1	31,51
21.38.25	31,5192	-0,07%	1	31,52
21.38.12	31,5096	-0,10%	1	31,51
21.38.08	31,5094	-0,10%	1	31,51
21.38.02	31,5096	-0,10%	1	31,51
21.37.55	31,5195	-0,07%	1	31,52
21.37.12	31,5096	-0,10%	1	31,51
21.37.08	31,5094	-0,10%	1	31,51
21.37.07	31,5096	-0,10%	1	31,51
21.37.04	31,519	-0,07%	1	31,52
21.36.12	31,5096	-0,10%	1	31,51
21.36.08	31,5192	-0,07%	1	31,52
21.36.08	31,5233	-0,06%	1	31,52
21.35.42	31,5096	-0,10%	1	31,51
21.35.38	31,519	-0,07%	1	31,52
21.35.12	31,5096	-0,10%	1	31,51
21.35.08	31,519	-0,07%	1	31,52
21.34.42	31,5096	-0,10%	1	31,51
21.34.38	31,5195	-0,07%	1	31,52
21.34.17	31,5096	-0,10%	1	31,51
21.34.16	31,524	-0,06%	1	31,52
21.34.12	31,5096	-0,10%	1	31,51
21.34.11	31,525	-0,05%	1	31,53
21.34.08	31,5233	-0,06%	1	31,52
21.34.06	31,594	+0,16%	1	31,59
21.34.03	31,519	-0,07%	1	31,52
21.33.12	31,5096	-0,10%	1	31,51
21.33.05	31,5192	-0,07%	1	31,52
21.32.42	31,5096	-0,10%	1	31,51
21.32.31	31,526	-0,05%	1	31,53

Ora	Valore	Var.%	Volume	Controvalore
21.32.12	31,5096	-0,10%	1	31,51
21.32.08	31,5233	-0,06%	1	31,52
21.32.07	31,5096	-0,10%	1	31,51
21.32.03	31,519	-0,07%	1	31,52
21.31.42	31,5096	-0,10%	1	31,51
21.31.33	31,519	-0,07%	1	31,52
21.31.12	31,5096	-0,10%	1	31,51
21.31.08	31,5233	-0,06%	1	31,52
21.31.07	31,5096	-0,10%	1	31,51
21.31.03	31,519	-0,07%	1	31,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide