Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brlidr

Mercato: Valute

3.543,338
+0,18%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.103.543,3381+0,18%1
23.42.003.545,3225+0,23%1
23.41.503.543,4375+0,18%1
23.41.403.545,4219+0,23%1
23.41.303.543,5371+0,18%1
23.41.103.543,4375+0,18%1
23.41.003.543,3672+0,18%1
23.40.503.544,0703+0,20%1
23.40.103.543,6484+0,18%1
23.40.003.545,6328+0,24%1
23.39.303.545,8313+0,25%1
23.39.203.545,9299+0,25%1
23.39.103.545,8596+0,25%1
23.38.003.545,3513+0,23%1
23.37.503.543,4663+0,18%1
23.37.403.543,3672+0,18%1
23.37.303.543,4668+0,18%1
23.37.203.545,5781+0,24%1
23.37.103.546,3523+0,26%1
23.35.203.546,5635+0,27%1
23.35.103.544,7771+0,22%1
23.35.003.544,4797+0,21%1
23.34.403.544,3806+0,20%1
23.34.303.546,3655+0,26%1
23.34.203.544,5503+0,21%1
23.34.103.544,592+0,21%1
23.34.013.546,647+0,27%1
23.33.503.548,0557+0,31%1
23.33.103.546,2246+0,26%1
23.32.503.546,324+0,26%1
OraValoreVar.%Volume
23.32.403.543,3384+0,18%1
23.32.303.544,9797+0,22%1
23.32.203.543,9712+0,19%1
23.32.153.544,5579+0,21%1
23.31.443.542,7141+0,16%1
23.30.403.543,9009+0,19%1
23.30.303.540,3989+0,09%1
23.30.213.543,0078+0,17%1
23.30.103.537,6785+0,02%1
23.30.003.535,186-0,06%1
23.29.503.537,1704INV.1
23.29.403.535,186-0,06%1
23.29.303.534,9343-0,06%1
23.29.203.534,8643-0,06%1
23.29.103.534,7651-0,07%1
23.29.003.534,6248-0,07%1
23.28.403.536,6089-0,02%1
23.28.303.536,679-0,01%1
23.28.203.535,3262-0,05%1
23.28.103.537,3813+0,01%1
23.28.003.535,5654-0,04%1
23.27.503.535,6355-0,04%1
23.27.003.535,7058-0,04%1
23.26.503.537,4919+0,01%1
23.26.403.537,3928+0,01%1
23.26.303.535,3088-0,05%1
23.26.103.537,095INV.1
23.26.003.536,6279-0,01%1
23.25.503.534,3748-0,08%1
23.25.403.533,4167-0,11%1
OraValoreVar.%Volume
23.25.303.532,821-0,12%1
23.25.203.532,6108-0,13%1
23.25.103.532,7393-0,12%1
23.25.003.532,8389-0,12%1
23.24.503.535,0916-0,06%1
23.24.403.533,376-0,11%1
23.24.303.533,3347-0,11%1
23.24.203.535,9092-0,03%1
23.24.103.533,9128-0,09%1
23.24.003.534,864-0,06%1
23.23.003.536,6497-0,01%1
23.22.503.536,79-0,01%1
23.22.403.537,4219+0,01%1
23.22.303.537,0007INV.1
23.22.203.535,1155-0,06%1
23.22.103.535,6355-0,04%1
23.21.403.535,5654-0,04%1
23.21.303.535,2964-0,05%1
23.20.503.537,2112INV.1
23.20.403.535,1565-0,06%1
23.20.303.535,0864-0,06%1
23.20.203.535,2559-0,05%1
23.20.103.537,3103INV.1
23.20.003.536,7488-0,01%1
23.19.503.534,6655-0,07%1
23.19.403.536,6497-0,01%1
23.19.303.534,6245-0,07%1
23.19.203.534,835-0,07%1
23.19.103.536,8894-0,01%1
23.19.003.534,864-0,06%1
OraValoreVar.%Volume
23.18.503.536,9475-0,01%1
23.18.403.534,9924-0,06%1
23.18.303.536,9766INV.1
23.18.203.534,6951-0,07%1
23.18.103.536,509-0,02%1
23.17.503.536,9302-0,01%1
23.17.303.537,0002INV.1
23.17.203.537,0706INV.1
23.17.103.537,1406INV.1
23.17.003.537,1406INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```