Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Brlidr

Mercato: Valute

3.545,732
+0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.403.545,7319+0,01%1
23.45.303.543,946-0,04%1
23.45.203.545,7319+0,01%1
23.44.203.545,6326+0,01%1
23.43.103.545,4216INV.1
23.43.003.543,4788-0,05%1
23.42.503.545,3225INV.1
23.42.403.543,4375-0,06%1
23.42.303.545,3225INV.1
23.42.203.545,2231-0,01%1
23.42.103.543,3381-0,06%1
23.42.003.545,3225INV.1
23.41.503.543,4375-0,06%1
23.41.403.545,4219INV.1
23.41.303.543,5371-0,05%1
23.41.103.543,4375-0,06%1
23.41.003.543,3672-0,06%1
23.40.503.544,0703-0,04%1
23.40.103.543,6484-0,05%1
23.40.003.545,6328+0,01%1
23.39.303.545,8313+0,01%1
23.39.203.545,9299+0,01%1
23.39.103.545,8596+0,01%1
23.38.003.545,3513INV.1
23.37.503.543,4663-0,06%1
23.37.403.543,3672-0,06%1
23.37.303.543,4668-0,06%1
23.37.203.545,5781INV.1
23.37.103.546,3523+0,03%1
23.35.203.546,5635+0,03%1
OraValoreVar.%Volume
23.35.103.544,7771-0,02%1
23.35.003.544,4797-0,03%1
23.34.403.544,3806-0,03%1
23.34.303.546,3655+0,03%1
23.34.203.544,5503-0,02%1
23.34.103.544,592-0,02%1
23.34.013.546,647+0,03%1
23.33.503.548,0557+0,07%1
23.33.103.546,2246+0,02%1
23.32.503.546,324+0,03%1
23.32.403.543,3384-0,06%1
23.32.303.544,9797-0,01%1
23.32.203.543,9712-0,04%1
23.32.153.544,5579-0,02%1
23.31.443.542,7141-0,08%1
23.30.403.543,9009-0,04%1
23.30.303.540,3989-0,14%1
23.30.213.543,0078-0,07%1
23.30.103.537,6785-0,22%1
23.30.003.535,186-0,29%1
23.29.503.537,1704-0,23%1
23.29.403.535,186-0,29%1
23.29.303.534,9343-0,30%1
23.29.203.534,8643-0,30%1
23.29.103.534,7651-0,30%1
23.29.003.534,6248-0,30%1
23.28.403.536,6089-0,25%1
23.28.303.536,679-0,25%1
23.28.203.535,3262-0,28%1
23.28.103.537,3813-0,23%1
OraValoreVar.%Volume
23.28.003.535,5654-0,28%1
23.27.503.535,6355-0,28%1
23.27.003.535,7058-0,27%1
23.26.503.537,4919-0,22%1
23.26.403.537,3928-0,23%1
23.26.303.535,3088-0,29%1
23.26.103.537,095-0,23%1
23.26.003.536,6279-0,25%1
23.25.503.534,3748-0,31%1
23.25.403.533,4167-0,34%1
23.25.303.532,821-0,36%1
23.25.203.532,6108-0,36%1
23.25.103.532,7393-0,36%1
23.25.003.532,8389-0,35%1
23.24.503.535,0916-0,29%1
23.24.403.533,376-0,34%1
23.24.303.533,3347-0,34%1
23.24.203.535,9092-0,27%1
23.24.103.533,9128-0,32%1
23.24.003.534,864-0,30%1
23.23.003.536,6497-0,25%1
23.22.503.536,79-0,24%1
23.22.403.537,4219-0,23%1
23.22.303.537,0007-0,24%1
23.22.203.535,1155-0,29%1
23.22.103.535,6355-0,28%1
23.21.403.535,5654-0,28%1
23.21.303.535,2964-0,29%1
23.20.503.537,2112-0,23%1
23.20.403.535,1565-0,29%1
OraValoreVar.%Volume
23.20.303.535,0864-0,29%1
23.20.203.535,2559-0,29%1
23.20.103.537,3103-0,23%1
23.20.003.536,7488-0,24%1
23.19.503.534,6655-0,30%1
23.19.403.536,6497-0,25%1
23.19.303.534,6245-0,30%1
23.19.203.534,835-0,30%1
23.19.103.536,8894-0,24%1
23.19.003.534,864-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```