Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Bsd/Gbx

Mercato: Valute

74,715
-0,01%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
23.54.2074,715-0,01%1
23.54.1674,717-0,01%1
23.54.1174,7165-0,01%1
23.53.5774,7088-0,02%1
23.53.5074,717-0,01%1
23.53.4774,7088-0,02%1
23.53.3774,7188INV.1
23.53.2774,7088-0,02%1
23.53.1774,718-0,01%1
23.53.1774,7088-0,02%1
23.53.1274,7175-0,01%1
23.53.0974,716-0,01%1
23.53.0774,7188INV.1
23.53.0774,7175-0,01%1
23.52.5774,7088-0,02%1
23.52.5074,717-0,01%1
23.52.3974,716-0,01%1
23.52.3874,718-0,01%1
23.52.3774,7185INV.1
23.52.3674,7205INV.1
23.52.3574,7225INV.1
23.52.3474,722INV.1
23.52.0474,7205INV.1
23.51.4974,72INV.1
23.51.1974,7185INV.1
23.51.1774,7188INV.1
23.51.0474,717-0,01%1
23.50.4974,7185INV.1
23.50.4174,718-0,01%1
23.50.3474,7175-0,01%1
OraValoreVar.%Volume
23.50.2774,7188INV.1
23.50.2474,7195INV.1
23.50.1874,719INV.1
23.50.1774,7088-0,02%1
23.50.0574,7185INV.1
23.50.0374,719INV.1
23.49.5074,7195INV.1
23.49.3474,7185INV.1
23.49.1774,7188INV.1
23.49.0474,719INV.1
23.48.4974,718-0,01%1
23.48.3874,72INV.1
23.48.2974,718-0,01%1
23.48.2474,7195INV.1
23.48.1974,7175-0,01%1
23.48.1074,7195INV.1
23.48.0574,7175-0,01%1
23.48.0474,7195INV.1
23.47.3374,718-0,01%1
23.47.2474,7185INV.1
23.47.1974,7165-0,01%1
23.47.1774,7188INV.1
23.47.0474,7185INV.1
23.46.4974,718-0,01%1
23.46.4774,7188INV.1
23.46.3474,716-0,01%1
23.46.2774,7088-0,02%1
23.46.1774,7188INV.1
23.46.1374,718-0,01%1
23.46.1274,717-0,01%1
OraValoreVar.%Volume
23.46.0774,7185INV.1
23.46.0774,7088-0,02%1
23.46.0474,718-0,01%1
23.45.3474,7195INV.1
23.45.1874,7215INV.1
23.45.1774,7188INV.1
23.45.0374,7205INV.1
23.44.4974,7225INV.1
23.44.3774,7188INV.1
23.44.3374,722INV.1
23.44.2774,7288+0,01%1
23.43.4874,7205INV.1
23.43.3274,7195INV.1
23.43.1774,7188INV.1
23.43.0374,7185INV.1
23.42.3374,7175-0,01%1
23.42.2974,7165-0,01%1
23.42.1374,7175-0,01%1
23.42.0874,719INV.1
23.42.0274,7185INV.1
23.41.4774,717-0,01%1
23.41.2974,7185INV.1
23.41.2774,72INV.1
23.41.2574,7185INV.1
23.41.1774,7188INV.1
23.41.0274,719INV.1
23.40.4774,72INV.1
23.40.3274,719INV.1
23.40.2774,7188INV.1
23.40.1774,7195INV.1
OraValoreVar.%Volume
23.40.1074,7175-0,01%1
23.40.0774,7088-0,02%1
23.40.0574,719INV.1
23.40.0374,7185INV.1
23.39.4874,719INV.1
23.39.3374,7185INV.1
23.39.3274,718-0,01%1
23.39.1874,7175-0,01%1
23.39.1774,7188INV.1
23.39.0274,718-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```