Milano 17:29
44.447 +0,79%
Nasdaq 17:29
25.112 +1,89%
Dow Jones 17:29
48.302 +0,87%
Londra 17:29
9.842 +0,70%
Francoforte 17:28
24.200 +1,00%

Bsd/Gbx

Mercato: Valute

74,649
-0,17%

Ultimo aggiornamento: 18/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.28.4274,6485-0,17%1
17.28.4174,6475-0,17%1
17.28.4074,647-0,17%1
17.28.3974,649-0,17%1
17.28.3774,6388-0,19%1
17.28.2974,647-0,17%1
17.28.2874,646-0,18%1
17.28.2674,647-0,17%1
17.28.2474,6475-0,17%1
17.28.2374,653-0,17%1
17.28.2174,6505-0,17%1
17.28.1774,6488-0,17%1
17.28.1674,653-0,17%1
17.28.1474,647-0,17%1
17.28.1374,645-0,18%1
17.28.1274,647-0,17%1
17.28.1174,6435-0,18%1
17.28.1074,641-0,18%1
17.28.0974,6435-0,18%1
17.28.0774,641-0,18%1
17.28.0774,6388-0,19%1
17.28.0674,6405-0,18%1
17.28.0574,641-0,18%1
17.28.0174,6405-0,18%1
17.27.5774,6438-0,18%1
17.27.5674,6375-0,19%1
17.27.5474,639-0,19%1
17.27.5374,635-0,19%1
17.27.5274,6325-0,19%1
17.27.5174,635-0,19%1
OraValoreVar.%Volume
17.27.4974,632-0,19%1
17.27.4774,633-0,19%1
17.27.4074,635-0,19%1
17.27.3974,6345-0,19%1
17.27.3774,633-0,19%1
17.27.3674,632-0,19%1
17.27.3074,631-0,20%1
17.27.2874,632-0,19%1
17.27.2674,6335-0,19%1
17.27.2474,632-0,19%1
17.27.2374,6325-0,19%1
17.27.2174,633-0,19%1
17.27.2074,6335-0,19%1
17.27.1974,633-0,19%1
17.27.1774,6335-0,19%1
17.27.1774,6288-0,20%1
17.27.1674,633-0,19%1
17.27.1374,6325-0,19%1
17.27.1274,6345-0,19%1
17.27.1174,631-0,20%1
17.27.0974,633-0,19%1
17.27.0774,6188-0,21%1
17.27.0574,631-0,20%1
17.27.0274,625-0,20%1
17.27.0074,6195-0,21%1
17.26.5874,6205-0,21%1
17.26.5774,6188-0,21%1
17.26.5574,6195-0,21%1
17.26.5474,625-0,20%1
17.26.5074,6235-0,21%1
OraValoreVar.%Volume
17.26.4974,625-0,20%1
17.26.4774,6088-0,23%1
17.26.4574,6195-0,21%1
17.26.4474,6205-0,21%1
17.26.4274,6195-0,21%1
17.26.4174,6205-0,21%1
17.26.2074,625-0,20%1
17.26.1974,62-0,21%1
17.26.1674,6195-0,21%1
17.26.1574,62-0,21%1
17.26.1374,621-0,21%1
17.26.1274,6195-0,21%1
17.26.1174,618-0,21%1
17.26.1074,6195-0,21%1
17.26.0874,6165-0,22%1
17.26.0774,6188-0,21%1
17.26.0674,618-0,21%1
17.26.0474,617-0,21%1
17.26.0174,613-0,22%1
17.26.0074,6155-0,22%1
17.25.5774,6088-0,23%1
17.25.5574,6195-0,21%1
17.25.5474,618-0,21%1
17.25.4874,6195-0,21%1
17.25.4774,6205-0,21%1
17.25.4674,6235-0,21%1
17.25.4474,6205-0,21%1
17.25.4074,6195-0,21%1
17.25.3674,62-0,21%1
17.25.3574,6195-0,21%1
OraValoreVar.%Volume
17.25.3374,6205-0,21%1
17.25.3274,6225-0,21%1
17.25.3174,6235-0,21%1
17.25.2974,6225-0,21%1
17.25.2774,62-0,21%1
17.25.2674,6225-0,21%1
17.25.2374,62-0,21%1
17.25.2274,621-0,21%1
17.25.2174,625-0,20%1
17.25.2074,6235-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```