Btc/Eur

ISIN: IT000BTCEUR1 - Mercato: Valute

56.917,609

-1,55%

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	57.567,0547	-0,43%	1	57.567,05
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	57.567,0547	-0,43%	1	57.567,05
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	56.157,0625	-2,86%	1	56.157,06
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	56.157,0625	-2,86%	1	56.157,06
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	57.927,8516	+0,20%	1	57.927,85
1.00.00	57.927,8516	+0,20%	1	57.927,85
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	57.567,0547	-0,43%	1	57.567,05
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	55.998,9219	-3,14%	1	55.998,92

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	56.481,0391	-2,30%	1	56.481,04
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	57.927,8516	+0,20%	1	57.927,85
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	57.927,8516	+0,20%	1	57.927,85
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	57.927,8516	+0,20%	1	57.927,85
1.00.00	56.481,0391	-2,30%	1	56.481,04
1.00.00	56.481,0391	-2,30%	1	56.481,04
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.481,0391	-2,30%	1	56.481,04
1.00.00	57.567,0547	-0,43%	1	57.567,05
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	56.062,6289	-3,03%	1	56.062,63

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	57.567,0547	-0,43%	1	57.567,05
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	57.927,8516	+0,20%	1	57.927,85
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	56.062,6289	-3,03%	1	56.062,63
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	57.567,0547	-0,43%	1	57.567,05
1.00.00	56.157,0625	-2,86%	1	56.157,06
1.00.00	55.703,6133	-3,65%	1	55.703,61
1.00.00	56.917,6094	-1,55%	1	56.917,61
1.00.00	55.998,9219	-3,14%	1	55.998,92
1.00.00	56.270,8438	-2,67%	1	56.270,84
1.00.00	56.157,0625	-2,86%	1	56.157,06
1.00.00	55.703,6133	-3,65%	1	55.703,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide