Milano 23-dic
0 0,00%
Nasdaq 17:17
25.624 +0,14%
Dow Jones 17:17
48.659 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Btc/Eur

ISIN: IT000BTCEUR1 - Mercato: Valute

73.881,93
-0,28%

Ultimo aggiornamento: 24/12/2025 1.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
1.00.0073.556,2813-0,72%1
1.00.0073.855,3359-0,32%1
1.00.0073.598,0938-0,67%1
1.00.0073.700,3203-0,53%1
1.00.0073.700,3203-0,53%1
1.00.0073.556,2813-0,72%1
1.00.0073.556,2813-0,72%1
1.00.0074.103,4297+0,02%1
1.00.0074.103,4297+0,02%1
1.00.0073.556,2813-0,72%1
1.00.0074.103,4297+0,02%1
1.00.0073.881,9297-0,28%1
1.00.0073.855,3359-0,32%1
1.00.0073.598,0938-0,67%1
1.00.0073.556,2813-0,72%1
1.00.0073.855,3359-0,32%1
1.00.0073.881,9297-0,28%1
1.00.0074.103,4297+0,02%1
1.00.0073.700,3203-0,53%1
1.00.0073.881,9297-0,28%1
1.00.0073.855,3359-0,32%1
1.00.0073.881,9297-0,28%1
1.00.0073.556,2813-0,72%1
1.00.0073.881,9297-0,28%1
1.00.0073.556,2813-0,72%1
1.00.0073.700,3203-0,53%1
1.00.0073.855,3359-0,32%1
1.00.0073.598,0938-0,67%1
1.00.0073.881,9297-0,28%1
1.00.0073.855,3359-0,32%1
OraValoreVar.%Volume
1.00.0073.855,3359-0,32%1
1.00.0073.855,3359-0,32%1
1.00.0073.855,3359-0,32%1
1.00.0073.855,3359-0,32%1
1.00.0073.556,2813-0,72%1
1.00.0073.556,2813-0,72%1
1.00.0073.700,3203-0,53%1
1.00.0073.855,3359-0,32%1
1.00.0073.855,3359-0,32%1
1.00.0073.855,3359-0,32%1
1.00.0074.103,4297+0,02%1
1.00.0073.556,2813-0,72%1
1.00.0073.855,3359-0,32%1
1.00.0073.700,3203-0,53%1
1.00.0073.556,2813-0,72%1
1.00.0074.103,4297+0,02%1
1.00.0073.700,3203-0,53%1
1.00.0073.556,2813-0,72%1
1.00.0073.855,3359-0,32%1
1.00.0073.855,3359-0,32%1
1.00.0073.598,0938-0,67%1
1.00.0073.556,2813-0,72%1
1.00.0073.881,9297-0,28%1
1.00.0073.556,2813-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```