Btc/Eur

ISIN: IT000BTCEUR1 - Mercato: Valute

76.483,25

+0,06%

Ultimo aggiornamento: 06/10/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.483,25	+0,06%	1	76.483,25
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.307,3047	-0,17%	1	76.307,30
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.483,25	+0,06%	1	76.483,25
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.151,8438	-0,38%	1	76.151,84

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.151,8438	-0,38%	1	76.151,84
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.294,2422	-0,19%	1	76.294,24
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.495,3906	+0,07%	1	76.495,39
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96
2.00.00	76.386,9609	-0,07%	1	76.386,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide