Btc/Eur

ISIN: IT000BTCEUR1 - Mercato: Valute

76.873,492

-2,45%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	78.916,3828	+0,14%	1	78.916,38
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.680,9063	-0,16%	1	78.680,91
1.00.00	78.680,9063	-0,16%	1	78.680,91
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.916,3828	+0,14%	1	78.916,38
1.00.00	78.916,3828	+0,14%	1	78.916,38
1.00.00	79.041,5078	+0,30%	1	79.041,51
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.748,6797	-0,07%	1	78.748,68
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	79.041,5078	+0,30%	1	79.041,51
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.782,4297	-0,03%	1	78.782,43

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.680,9063	-0,16%	1	78.680,91
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.748,6797	-0,07%	1	78.748,68
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	78.748,6797	-0,07%	1	78.748,68
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	79.041,5078	+0,30%	1	79.041,51
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	78.916,3828	+0,14%	1	78.916,38
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	79.041,5078	+0,30%	1	79.041,51
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.748,6797	-0,07%	1	78.748,68

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.748,6797	-0,07%	1	78.748,68
1.00.00	79.041,5078	+0,30%	1	79.041,51
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.782,4297	-0,03%	1	78.782,43
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.748,6797	-0,07%	1	78.748,68
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	78.587,6719	-0,28%	1	78.587,67
1.00.00	78.722,5703	-0,11%	1	78.722,57
1.00.00	76.873,4922	-2,45%	1	76.873,49
1.00.00	76.761,4063	-2,60%	1	76.761,41
1.00.00	78.583,9141	-0,28%	1	78.583,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide