Btc/Eur

ISIN: IT000BTCEUR1 - Mercato: Valute

54.339,965

-1,20%

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.286,6484	-1,30%	1	54.286,65

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	54.339,9648	-1,20%	1	54.339,96
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.370,5117	-1,15%	1	54.370,51
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.339,9648	-1,20%	1	54.339,96
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.370,5117	-1,15%	1	54.370,51

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.033,6016	-1,76%	1	54.033,60
2.00.00	54.370,5117	-1,15%	1	54.370,51
2.00.00	54.339,9648	-1,20%	1	54.339,96
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.286,6484	-1,30%	1	54.286,65
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.973,1953	-0,05%	1	54.973,20
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.033,6016	-1,76%	1	54.033,60

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.942,0391	-0,11%	1	54.942,04
2.00.00	54.810,8008	-0,35%	1	54.810,80
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.325,4219	-1,23%	1	54.325,42
2.00.00	54.445,4531	-1,01%	1	54.445,45
2.00.00	54.339,9648	-1,20%	1	54.339,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide