Btc/Eur

ISIN: IT000BTCEUR1 - Mercato: Valute

57.409,969

-3,78%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	59.578,7461	-0,15%	1	59.578,75
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	59.616,50	-0,09%	1	59.616,50
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.917,707	-2,93%	1	57.917,71

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	59.578,7461	-0,15%	1	59.578,75
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	59.616,50	-0,09%	1	59.616,50
1.00.00	59.578,7461	-0,15%	1	59.578,75
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	59.410,418	-0,43%	1	59.410,42
1.00.00	59.578,7461	-0,15%	1	59.578,75
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	59.616,50	-0,09%	1	59.616,50
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	59.410,418	-0,43%	1	59.410,42
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.062,3125	-4,37%	1	57.062,31

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	59.578,7461	-0,15%	1	59.578,75
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	59.578,7461	-0,15%	1	59.578,75
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	59.616,50	-0,09%	1	59.616,50
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	59.616,50	-0,09%	1	59.616,50
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.344,6641	-3,89%	1	57.344,66
1.00.00	59.410,418	-0,43%	1	59.410,42
1.00.00	58.821,8945	-1,42%	1	58.821,89
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	59.410,418	-0,43%	1	59.410,42
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.062,3125	-4,37%	1	57.062,31
1.00.00	57.917,707	-2,93%	1	57.917,71
1.00.00	57.409,9688	-3,78%	1	57.409,97
1.00.00	57.409,9688	-3,78%	1	57.409,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide