Btc/Eur

ISIN: IT000BTCEUR1 - Mercato: Valute

52.709,656

-0,04%

Ultimo aggiornamento: 29/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.709,6563	-0,04%	1	52.709,66
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.654,5391	-0,15%	1	52.654,54

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.709,6563	-0,04%	1	52.709,66
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	51.691,5625	-1,97%	1	51.691,56

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.923,3789	+0,36%	1	52.923,38
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.654,5391	-0,15%	1	52.654,54
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	52.811,8359	+0,15%	1	52.811,84

Ora	Valore	Var.%	Volume	Controvalore
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.709,6563	-0,04%	1	52.709,66
2.00.00	52.433,6523	-0,57%	1	52.433,65
2.00.00	52.031,3242	-1,33%	1	52.031,32
2.00.00	52.651,9688	-0,15%	1	52.651,97
2.00.00	51.691,5625	-1,97%	1	51.691,56
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.811,8359	+0,15%	1	52.811,84
2.00.00	52.445,7188	-0,54%	1	52.445,72
2.00.00	52.923,3789	+0,36%	1	52.923,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide