Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Btc/Eur

ISIN: IT000BTCEUR1 - Mercato: Valute

68.016,961
-2,08%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
2.00.0069.206,8125-0,37%1
2.00.0069.102,4688-0,52%1
2.00.0069.206,8125-0,37%1
2.00.0068.353,2734-1,59%1
2.00.0069.102,4688-0,52%1
2.00.0069.191,2188-0,39%1
2.00.0068.020,0547-2,07%1
2.00.0068.016,9609-2,08%1
2.00.0069.191,2188-0,39%1
2.00.0069.206,8125-0,37%1
2.00.0069.191,2188-0,39%1
2.00.0069.616,5703+0,22%1
2.00.0069.616,5703+0,22%1
2.00.0069.206,8125-0,37%1
2.00.0069.191,2188-0,39%1
2.00.0069.206,8125-0,37%1
2.00.0068.020,0547-2,07%1
2.00.0069.616,5703+0,22%1
2.00.0069.191,2188-0,39%1
2.00.0069.355,8516-0,15%1
2.00.0069.102,4688-0,52%1
2.00.0069.191,2188-0,39%1
2.00.0069.703,7031+0,35%1
2.00.0069.206,8125-0,37%1
2.00.0069.206,8125-0,37%1
2.00.0068.020,0547-2,07%1
2.00.0069.191,2188-0,39%1
2.00.0069.102,4688-0,52%1
2.00.0069.703,7031+0,35%1
2.00.0069.102,4688-0,52%1
OraValoreVar.%Volume
2.00.0068.353,2734-1,59%1
2.00.0068.020,0547-2,07%1
2.00.0068.353,2734-1,59%1
2.00.0069.102,4688-0,52%1
2.00.0068.353,2734-1,59%1
2.00.0068.353,2734-1,59%1
2.00.0069.616,5703+0,22%1
2.00.0068.353,2734-1,59%1
2.00.0069.206,8125-0,37%1
2.00.0068.016,9609-2,08%1
2.00.0069.616,5703+0,22%1
2.00.0069.616,5703+0,22%1
2.00.0069.191,2188-0,39%1
2.00.0069.206,8125-0,37%1
2.00.0069.102,4688-0,52%1
2.00.0069.703,7031+0,35%1
2.00.0068.020,0547-2,07%1
2.00.0069.703,7031+0,35%1
2.00.0069.703,7031+0,35%1
2.00.0068.020,0547-2,07%1
2.00.0068.353,2734-1,59%1
2.00.0068.353,2734-1,59%1
2.00.0068.353,2734-1,59%1
2.00.0069.355,8516-0,15%1
2.00.0069.616,5703+0,22%1
2.00.0069.703,7031+0,35%1
2.00.0069.206,8125-0,37%1
2.00.0069.703,7031+0,35%1
2.00.0069.616,5703+0,22%1
2.00.0068.020,0547-2,07%1
OraValoreVar.%Volume
2.00.0069.703,7031+0,35%1
2.00.0068.016,9609-2,08%1
2.00.0068.020,0547-2,07%1
2.00.0068.020,0547-2,07%1
2.00.0069.102,4688-0,52%1
2.00.0069.616,5703+0,22%1
2.00.0069.616,5703+0,22%1
2.00.0069.616,5703+0,22%1
2.00.0069.616,5703+0,22%1
2.00.0069.703,7031+0,35%1
2.00.0069.206,8125-0,37%1
2.00.0069.102,4688-0,52%1
2.00.0069.616,5703+0,22%1
2.00.0069.703,7031+0,35%1
2.00.0068.353,2734-1,59%1
2.00.0069.102,4688-0,52%1
2.00.0069.191,2188-0,39%1
2.00.0069.616,5703+0,22%1
2.00.0069.191,2188-0,39%1
2.00.0068.020,0547-2,07%1
2.00.0068.016,9609-2,08%1
2.00.0069.102,4688-0,52%1
2.00.0069.191,2188-0,39%1
2.00.0068.020,0547-2,07%1
2.00.0068.353,2734-1,59%1
2.00.0069.102,4688-0,52%1
2.00.0068.353,2734-1,59%1
2.00.0069.191,2188-0,39%1
2.00.0069.206,8125-0,37%1
2.00.0069.703,7031+0,35%1
OraValoreVar.%Volume
2.00.0069.703,7031+0,35%1
2.00.0069.616,5703+0,22%1
2.00.0068.353,2734-1,59%1
2.00.0068.353,2734-1,59%1
2.00.0069.102,4688-0,52%1
2.00.0069.191,2188-0,39%1
2.00.0069.102,4688-0,52%1
2.00.0069.703,7031+0,35%1
2.00.0068.020,0547-2,07%1
2.00.0069.703,7031+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```