Milano 17:35
49.116 -1,87%
Nasdaq 21:21
29.202 -1,28%
Dow Jones 21:21
49.611 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Btc/Usd

ISIN: IT000BTCUSD1 - Mercato: Valute

79.052
-2,47%

Ultimo aggiornamento: 15/05/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.11.0879.052,00-2,47%1
20.59.1879.235,00-2,25%1
20.47.4879.172,00-2,33%1
20.37.3479.265,00-2,21%1
20.26.2879.270,00-2,20%1
20.15.4279.438,00-2,00%1
20.04.1679.517,00-1,90%1
19.53.1779.356,00-2,10%1
19.41.4679.402,00-2,04%1
19.31.2679.349,00-2,11%1
19.20.2679.239,00-2,24%1
19.09.2279.267,00-2,21%1
18.58.2479.233,00-2,25%1
18.47.3279.170,00-2,33%1
18.36.4279.270,00-2,20%1
18.25.3779.239,00-2,24%1
18.14.3079.176,00-2,32%1
18.03.3079.121,00-2,39%1
17.52.5479.164,00-2,34%1
17.41.5279.107,00-2,41%1
17.30.2279.154,00-2,35%1
17.19.5279.237,00-2,25%1
17.08.5879.077,00-2,44%1
16.57.4279.279,00-2,19%1
16.47.0479.009,00-2,53%1
16.35.5179.167,00-2,33%1
16.23.2179.183,00-2,31%1
16.13.4079.277,00-2,20%1
16.01.2678.668,00-2,95%1
15.52.0678.725,00-2,88%1
OraValoreVar.%Volume
15.40.4779.295,00-2,17%1
15.29.2080.020,00-1,28%1
15.18.2680.077,00-1,21%1
15.06.5880.121,00-1,15%1
14.56.4580.368,00-0,85%1
14.45.0580.388,00-0,83%1
14.34.5780.534,00-0,65%1
14.24.0780.501,00-0,69%1
14.11.5380.542,00-0,64%1
14.01.1980.605,00-0,56%1
13.50.1280.674,00-0,47%1
13.39.2680.608,00-0,55%1
13.28.3880.623,00-0,54%1
13.18.0180.699,00-0,44%1
13.06.3780.641,00-0,51%1
12.55.4380.736,00-0,40%1
12.44.1380.454,00-0,74%1
12.33.4180.559,00-0,61%1
12.21.0680.519,00-0,66%1
12.12.0880.577,00-0,59%1
12.00.5480.421,00-0,78%1
11.49.5380.427,00-0,78%1
11.38.4680.499,00-0,69%1
11.27.0780.483,00-0,71%1
11.15.5180.554,00-0,62%1
11.05.5680.656,00-0,49%1
10.54.0980.587,00-0,58%1
10.43.5980.706,00-0,43%1
10.32.3380.510,00-0,67%1
10.21.0080.635,00-0,52%1
OraValoreVar.%Volume
10.10.2980.703,00-0,44%1
9.59.1380.813,00-0,30%1
9.48.4780.779,00-0,34%1
9.37.2880.759,00-0,37%1
9.27.0880.984,00-0,09%1
9.15.3680.794,00-0,32%1
9.05.0280.610,00-0,55%1
8.53.3080.553,00-0,62%1
8.41.2880.616,00-0,54%1
8.31.3280.573,00-0,60%1
8.20.5380.339,00-0,89%1
8.09.2480.406,00-0,80%1
7.58.4880.331,00-0,90%1
7.47.1080.386,00-0,83%1
7.36.4380.369,00-0,85%1
7.25.2380.869,00-0,23%1
7.14.2080.752,00-0,38%1
7.03.1380.802,00-0,31%1
6.52.0980.862,00-0,24%1
6.41.0181.005,00-0,06%1
6.31.0880.904,00-0,19%1
6.19.1280.998,00-0,07%1
6.08.0981.080,00+0,03%1
5.56.5181.042,00-0,02%1
5.45.5280.994,00-0,08%1
5.35.1780.989,00-0,08%1
5.24.3681.199,00+0,18%1
5.14.0381.216,00+0,20%1
5.02.5681.304,00+0,30%1
4.51.2581.120,00+0,08%1
OraValoreVar.%Volume
4.40.2080.892,00-0,20%1
4.29.3480.892,00-0,20%1
4.18.4980.927,00-0,16%1
4.07.5681.011,00-0,06%1
3.56.0081.200,00+0,18%1
3.45.5481.334,00+0,34%1
3.35.0681.274,00+0,27%1
3.23.2281.435,00+0,47%1
3.12.0681.513,00+0,56%1
3.01.4881.560,00+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```