Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Btc/Usd

ISIN: IT000BTCUSD1 - Mercato: Valute

62.821,359
-0,92%

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
23.56.0562.821,3594-0,92%1
23.44.1662.819,0117-0,93%1
23.33.1962.819,3984-0,93%1
23.22.2562.818,5195-0,93%1
23.11.3562.836,6016-0,90%1
23.00.4462.858,2813-0,86%1
22.49.2762.838,9883-0,89%1
22.39.0362.838,6797-0,90%1
22.27.0862.871,8398-0,84%1
22.16.4662.878,8203-0,83%1
22.05.5062.941,7891-0,73%1
21.54.1462.900,00-0,80%1
21.43.1862.898,1094-0,80%1
21.32.5762.845,75-0,88%1
21.21.4662.788,2188-0,97%1
21.10.3062.816,4414-0,93%1
21.00.0262.854,2109-0,87%1
20.49.0062.826,8008-0,91%1
20.37.4762.913,0391-0,78%1
20.25.5362.978,3398-0,67%1
20.16.0662.963,4219-0,70%1
20.05.0062.972,6016-0,68%1
19.53.0963.011,1914-0,62%1
19.42.1363.064,1484-0,54%1
19.31.4963.135,7305-0,43%1
19.19.1163.140,9219-0,42%1
19.09.3763.056,3516-0,55%1
18.58.1663.069,8789-0,53%1
18.47.2863.080,8398-0,51%1
18.36.4363.128,1016-0,44%1
OraValoreVar.%Volume
18.26.0163.044,8398-0,57%1
18.14.1562.968,75-0,69%1
18.04.0162.949,9883-0,72%1
17.52.2962.911,6719-0,78%1
17.41.3162.902,9102-0,79%1
17.31.0162.759,3008-1,02%1
17.19.5662.638,4609-1,21%1
17.08.4662.584,2813-1,30%1
16.57.4062.500,1797-1,43%1
16.46.5962.678,8984-1,15%1
16.35.2662.663,3203-1,17%1
16.24.1462.520,3203-1,40%1
16.13.5462.546,6211-1,36%1
16.02.2062.533,7383-1,38%1
15.51.4462.574,8203-1,31%1
15.40.2162.594,6914-1,28%1
15.30.0162.694,9492-1,12%1
15.18.2462.596,4883-1,28%1
15.07.3262.577,5586-1,31%1
14.56.5662.710,3281-1,10%1
14.45.1962.698,3789-1,12%1
14.34.0162.812,4805-0,94%1
14.24.0162.784,4688-0,98%1
14.11.2762.721,1094-1,08%1
14.01.4762.780,00-0,99%1
13.49.4662.800,0313-0,96%1
13.39.5662.813,8281-0,93%1
13.28.2062.827,8281-0,91%1
13.17.1262.804,3906-0,95%1
13.06.0262.761,2305-1,02%1
OraValoreVar.%Volume
12.55.2562.769,5117-1,00%1
12.44.5362.793,8008-0,97%1
12.33.4562.832,1719-0,91%1
12.22.5562.826,1289-0,91%1
12.12.0162.775,9609-0,99%1
12.01.0862.682,7813-1,14%1
11.49.5762.759,4688-1,02%1
11.38.0662.725,5703-1,07%1
11.26.4662.840,4688-0,89%1
11.16.0162.803,9883-0,95%1
11.05.1462.835,25-0,90%1
10.54.1762.856,00-0,87%1
10.43.3962.750,0195-1,03%1
10.32.3662.652,6914-1,19%1
10.22.0162.853,4414-0,87%1
10.10.1162.871,1094-0,84%1
9.58.4662.866,0117-0,85%1
9.48.4562.922,2383-0,76%1
9.36.5062.941,1094-0,73%1
9.26.4663.037,2695-0,58%1
9.15.3563.007,9297-0,63%1
9.03.4962.955,9414-0,71%1
8.53.3662.967,5313-0,69%1
8.42.3463.112,9609-0,46%1
8.31.3563.141,1016-0,42%1
8.20.4663.156,7188-0,39%1
8.10.0963.264,0703-0,22%1
7.58.4763.307,9805-0,15%1
7.47.1363.295,1992-0,18%1
7.36.0163.274,1094-0,21%1
OraValoreVar.%Volume
7.25.3963.251,6602-0,24%1
7.13.5163.264,6211-0,22%1
7.03.1863.325,7695-0,13%1
6.52.0563.313,5195-0,15%1
6.41.1463.336,1992-0,11%1
6.30.0663.354,7695-0,08%1
6.19.4763.356,6719-0,08%1
6.08.1763.327,0781-0,12%1
5.58.0263.272,1992-0,21%1
5.46.0163.312,6797-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```