Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Btc/Usd

ISIN: IT000BTCUSD1 - Mercato: Valute

66.016
-4,02%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
23.51.3266.016,00-4,02%1
23.43.3665.967,00-4,09%1
23.35.5065.947,00-4,12%1
23.27.0565.899,00-4,19%1
23.19.1865.963,00-4,10%1
23.10.4365.968,00-4,09%1
23.03.5166.009,00-4,03%1
22.55.0266.042,00-3,98%1
22.47.3766.056,00-3,96%1
22.38.5065.997,00-4,05%1
22.31.2466.111,00-3,88%1
22.22.5366.096,00-3,91%1
22.15.2466.092,00-3,91%1
22.07.3866.039,00-3,99%1
21.59.3065.980,00-4,08%1
21.43.2865.888,00-4,21%1
21.34.5165.803,00-4,33%1
21.19.5466.000,00-4,05%1
21.11.3465.977,00-4,08%1
20.55.2766.004,00-4,04%1
20.46.0065.847,00-4,27%1
20.31.4365.895,00-4,20%1
20.23.5465.833,00-4,29%1
20.15.3065.714,00-4,46%1
20.07.0665.669,00-4,53%1
19.59.3465.810,00-4,32%1
19.42.4065.720,00-4,45%1
19.34.5765.788,00-4,35%1
19.17.5365.674,00-4,52%1
19.11.0465.658,00-4,54%1
OraValoreVar.%Volume
18.55.1465.659,00-4,54%1
18.47.0065.680,00-4,51%1
18.30.0965.842,00-4,28%1
18.23.4165.962,00-4,10%1
18.15.1466.154,00-3,82%1
18.07.4766.129,00-3,86%1
17.59.1565.921,00-4,16%1
17.43.0665.850,00-4,26%1
17.35.4765.935,00-4,14%1
17.19.2265.934,00-4,14%1
17.11.0265.813,00-4,32%1
16.54.1066.189,00-3,77%1
16.47.5366.313,00-3,59%1
16.31.1466.349,00-3,54%1
16.23.0465.921,00-4,16%1
16.07.0966.054,00-3,97%1
15.59.5366.161,00-3,81%1
15.43.2665.765,00-4,39%1
15.35.0865.868,00-4,24%1
15.19.4666.097,00-3,91%1
15.11.3166.267,00-3,66%1
14.55.0066.188,00-3,77%1
14.46.4766.446,00-3,40%1
14.31.2666.561,00-3,23%1
14.22.5966.553,00-3,24%1
14.07.4566.577,00-3,21%1
13.58.1666.573,00-3,21%1
13.42.5866.540,00-3,26%1
13.35.4066.400,00-3,46%1
13.19.3766.648,00-3,10%1
OraValoreVar.%Volume
13.11.5066.677,00-3,06%1
12.54.5066.704,00-3,02%1
12.47.3866.771,00-2,93%1
12.31.0966.701,00-3,03%1
12.23.3666.624,00-3,14%1
12.06.4566.448,00-3,39%1
11.59.2366.462,00-3,37%1
11.42.4466.958,00-2,65%1
11.35.3267.636,00-1,67%1
11.19.4167.629,00-1,68%1
11.11.5067.678,00-1,61%1
10.55.4067.799,00-1,43%1
10.46.0967.709,00-1,56%1
10.30.5567.868,00-1,33%1
10.23.1267.825,00-1,39%1
9.58.2367.932,00-1,24%1
7.56.1868.646,00-0,20%1
7.24.0468.689,00-0,14%1
7.08.3868.633,00-0,22%1
6.36.0068.585,00-0,29%1
5.48.1768.553,00-0,33%1
5.32.3268.489,00-0,43%1
4.43.5968.849,00+0,10%1
4.12.0568.648,00-0,20%1
3.54.3968.911,00+0,19%1
3.24.4068.978,00+0,28%1
3.08.3469.009,00+0,33%1
2.36.4568.827,00+0,06%1
1.48.2768.566,00-0,32%1
1.32.3768.683,00-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```