Btc/Usd

ISIN: IT000BTCUSD1 - Mercato: Valute

86.114,102

+0,38%

Ultimo aggiornamento: 06/10/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.11.46	86.114,1016	+0,38%	1	86.114,10
12.00.47	85.965,4609	+0,21%	1	85.965,46
11.50.02	85.963,9766	+0,20%	1	85.963,98
11.38.58	85.937,7813	+0,17%	1	85.937,78
11.26.53	86.067,1016	+0,32%	1	86.067,10
11.16.54	85.985,3594	+0,23%	1	85.985,36
11.04.45	86.015,2734	+0,26%	1	86.015,27
10.54.47	85.984,8594	+0,23%	1	85.984,86
10.43.42	85.924,1563	+0,16%	1	85.924,16
10.32.47	85.843,2891	+0,06%	1	85.843,29
10.21.27	85.820,4688	+0,04%	1	85.820,47
10.10.36	85.800,3516	+0,01%	1	85.800,35
9.59.44	85.546,4297	-0,28%	1	85.546,43
9.48.45	85.540,9531	-0,29%	1	85.540,95
9.37.54	85.415,2266	-0,44%	1	85.415,23
9.26.47	85.282,7734	-0,59%	1	85.282,77
9.15.52	85.359,8516	-0,50%	1	85.359,85
9.04.58	85.302,75	-0,57%	1	85.302,75
8.53.57	85.318,2813	-0,55%	1	85.318,28
8.42.46	85.287,3828	-0,58%	1	85.287,38
8.31.56	85.244,3438	-0,63%	1	85.244,34
8.20.41	85.258,7031	-0,62%	1	85.258,70
8.10.01	85.328,1016	-0,54%	1	85.328,10
7.58.46	85.518,1797	-0,31%	1	85.518,18
7.47.45	85.537,50	-0,29%	1	85.537,50
7.35.57	85.633,6563	-0,18%	1	85.633,66
7.25.26	85.690,4063	-0,11%	1	85.690,41
7.14.26	85.687,2031	-0,12%	1	85.687,20
7.03.08	85.561,8672	-0,26%	1	85.561,87
6.52.56	85.569,0938	-0,26%	1	85.569,09

Ora	Valore	Var.%	Volume	Controvalore
6.41.31	85.597,7109	-0,22%	1	85.597,71
6.30.02	85.573,6484	-0,25%	1	85.573,65
6.18.57	85.585,9297	-0,24%	1	85.585,93
6.08.57	85.563,7578	-0,26%	1	85.563,76
5.57.53	85.486,1094	-0,35%	1	85.486,11
5.45.58	85.453,8672	-0,39%	1	85.453,87
5.35.00	85.379,7578	-0,48%	1	85.379,76
5.24.46	85.515,00	-0,32%	1	85.515,00
5.13.56	85.521,9375	-0,31%	1	85.521,94
5.02.22	85.532,2891	-0,30%	1	85.532,29
4.50.58	85.555,9297	-0,27%	1	85.555,93
4.40.27	85.649,3203	-0,16%	1	85.649,32
4.29.34	85.600,00	-0,22%	1	85.600,00
4.18.42	85.498,4922	-0,34%	1	85.498,49
4.06.45	85.560,8594	-0,27%	1	85.560,86
3.56.57	85.633,2813	-0,18%	1	85.633,28
3.45.04	85.661,0703	-0,15%	1	85.661,07
3.35.12	85.782,1406	-0,01%	1	85.782,14
3.21.51	85.897,5469	+0,13%	1	85.897,55
3.12.34	86.013,6172	+0,26%	1	86.013,62
3.02.08	86.075,9375	+0,34%	1	86.075,94
2.50.26	85.838,1094	+0,06%	1	85.838,11
2.39.37	85.784,2578	INV.	1	85.784,26
2.28.45	85.840,00	+0,06%	1	85.840,00
2.17.03	85.896,4297	+0,13%	1	85.896,43
2.06.55	85.786,9922	INV.	1	85.786,99
1.55.52	85.824,6016	+0,04%	1	85.824,60
1.44.28	85.825,9922	+0,04%	1	85.825,99
1.33.57	85.856,6328	+0,08%	1	85.856,63
1.22.24	85.935,7578	+0,17%	1	85.935,76

Ora	Valore	Var.%	Volume	Controvalore
1.11.22	86.006,4766	+0,25%	1	86.006,48
1.00.23	85.927,2109	+0,16%	1	85.927,21
0.51.00	85.923,1875	+0,16%	1	85.923,19
0.40.03	85.921,7188	+0,16%	1	85.921,72
0.28.46	85.953,3828	+0,19%	1	85.953,38
0.17.00	85.950,0469	+0,19%	1	85.950,05
0.07.09	85.914,0938	+0,15%	1	85.914,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide