Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Btc/Usd

ISIN: IT000BTCUSD1 - Mercato: Valute

67.460
-1,90%

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
23.51.3967.460,00-1,90%1
23.42.5367.561,00-1,76%1
23.35.2567.429,00-1,95%1
23.27.1967.415,00-1,97%1
23.19.5267.622,00-1,67%1
23.10.1467.716,00-1,53%1
23.02.3767.790,00-1,43%1
22.53.5367.861,00-1,32%1
22.47.2467.935,00-1,21%1
22.39.0268.184,00-0,85%1
22.31.5367.974,00-1,16%1
22.23.3667.793,00-1,42%1
22.07.0267.562,00-1,76%1
21.59.3567.540,00-1,79%1
21.43.0167.271,00-2,18%1
21.35.2167.270,00-2,18%1
21.18.4767.576,00-1,74%1
21.11.3867.527,00-1,81%1
20.55.1467.491,00-1,86%1
20.47.0267.695,00-1,56%1
20.31.4267.343,00-2,08%1
20.23.1967.536,00-1,79%1
20.14.5767.599,00-1,70%1
20.07.4367.367,00-2,04%1
19.59.2367.232,00-2,24%1
19.43.3066.927,00-2,68%1
19.35.0366.800,00-2,86%1
19.19.3166.728,00-2,97%1
19.11.0866.146,00-3,82%1
18.55.1466.597,00-3,16%1
OraValoreVar.%Volume
18.47.5366.553,00-3,22%1
18.31.3066.623,00-3,12%1
18.23.1766.526,00-3,26%1
18.07.3966.100,00-3,88%1
17.59.3266.010,00-4,01%1
17.43.0366.362,00-3,50%1
17.35.4766.362,00-3,50%1
17.19.2266.893,00-2,73%1
17.11.1266.907,00-2,71%1
16.55.4866.518,00-3,27%1
16.47.2766.567,00-3,20%1
16.31.1266.177,00-3,77%1
16.23.0666.298,00-3,59%1
16.06.5466.213,00-3,72%1
15.59.5166.529,00-3,26%1
15.43.4167.068,00-2,47%1
15.34.3067.702,00-1,55%1
15.19.1168.331,00-0,64%1
15.11.0468.508,00-0,38%1
14.55.5167.174,00-2,32%1
14.47.2167.222,00-2,25%1
14.30.5066.942,00-2,66%1
14.23.2666.914,00-2,70%1
14.07.1267.130,00-2,38%1
13.58.4467.113,00-2,41%1
13.43.3367.024,00-2,54%1
13.34.5567.199,00-2,28%1
13.19.5467.150,00-2,36%1
13.11.3867.110,00-2,41%1
12.55.2567.002,00-2,57%1
OraValoreVar.%Volume
12.47.0066.984,00-2,60%1
12.31.2066.940,00-2,66%1
12.23.0066.982,00-2,60%1
12.07.0066.629,00-3,11%1
11.58.5666.499,00-3,30%1
11.51.3466.588,00-3,17%1
11.42.4366.674,00-3,05%1
11.35.1266.593,00-3,17%1
11.19.3766.673,00-3,05%1
11.10.5066.744,00-2,95%1
10.55.4766.816,00-2,84%1
10.46.5766.719,00-2,98%1
10.31.1766.951,00-2,65%1
10.23.2766.854,00-2,79%1
9.59.5066.973,00-2,61%1
7.56.2466.727,00-2,97%1
7.24.1267.034,00-2,52%1
7.08.4767.113,00-2,41%1
6.36.1767.404,00-1,99%1
5.48.0467.520,00-1,82%1
5.32.2767.501,00-1,85%1
5.00.3068.200,00-0,83%1
4.44.2568.421,00-0,51%1
4.12.3868.626,00-0,21%1
3.56.4468.602,00-0,24%1
3.24.3169.008,00+0,35%1
3.08.0269.024,00+0,37%1
2.35.4268.934,00+0,24%1
1.47.5969.069,00+0,43%1
1.31.5769.073,00+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```