Btc/Usd

ISIN: IT000BTCUSD1 - Mercato: Valute

58.647,172

-2,49%

Ultimo aggiornamento: 30/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.49.42	58.647,1719	-2,49%	1	58.647,17
22.38.46	58.623,4297	-2,53%	1	58.623,43
22.27.06	58.643,9297	-2,49%	1	58.643,93
22.17.02	58.749,4609	-2,32%	1	58.749,46
22.04.24	58.686,9492	-2,42%	1	58.686,95
21.54.50	58.670,3203	-2,45%	1	58.670,32
21.43.04	58.661,4609	-2,46%	1	58.661,46
21.32.15	58.677,0703	-2,44%	1	58.677,07
21.21.25	58.524,3984	-2,69%	1	58.524,40
21.10.21	58.544,3711	-2,66%	1	58.544,37
20.59.30	58.581,3789	-2,60%	1	58.581,38
20.48.55	58.480,5117	-2,76%	1	58.480,51
20.38.09	58.344,3789	-2,99%	1	58.344,38
20.26.54	58.391,3516	-2,91%	1	58.391,35
20.15.21	58.354,2695	-2,97%	1	58.354,27
20.04.32	58.291,0117	-3,08%	1	58.291,01
19.54.08	58.309,0781	-3,05%	1	58.309,08
19.42.35	58.322,8516	-3,03%	1	58.322,85
19.31.48	58.253,2617	-3,14%	1	58.253,26
19.21.05	58.379,1211	-2,93%	1	58.379,12
19.09.34	58.451,8984	-2,81%	1	58.451,90
18.59.04	58.341,0898	-3,00%	1	58.341,09
18.47.40	58.269,6797	-3,12%	1	58.269,68
18.37.01	58.264,4609	-3,12%	1	58.264,46
18.25.46	58.200,8516	-3,23%	1	58.200,85
18.14.15	58.310,0117	-3,05%	1	58.310,01
18.03.46	58.374,1914	-2,94%	1	58.374,19
17.53.07	58.433,1406	-2,84%	1	58.433,14
17.41.36	58.240,6289	-3,16%	1	58.240,63
17.30.12	58.304,8398	-3,06%	1	58.304,84

Ora	Valore	Var.%	Volume	Controvalore
17.18.59	58.141,2109	-3,33%	1	58.141,21
17.08.48	58.208,9688	-3,22%	1	58.208,97
16.57.23	58.349,5313	-2,98%	1	58.349,53
16.47.02	58.612,0586	-2,55%	1	58.612,06
16.35.46	58.829,7695	-2,18%	1	58.829,77
16.23.41	59.021,8281	-1,86%	1	59.021,83
16.13.35	58.892,75	-2,08%	1	58.892,75
16.02.23	58.962,2305	-1,96%	1	58.962,23
15.52.06	58.585,2695	-2,59%	1	58.585,27
15.39.46	58.282,4883	-3,09%	1	58.282,49
15.29.39	58.378,7617	-2,93%	1	58.378,76
15.18.53	58.472,7617	-2,78%	1	58.472,76
15.07.28	58.426,6016	-2,85%	1	58.426,60
14.55.54	58.545,0898	-2,66%	1	58.545,09
14.45.35	58.738,8594	-2,34%	1	58.738,86
14.35.06	58.699,2383	-2,40%	1	58.699,24
14.22.26	58.847,3594	-2,15%	1	58.847,36
14.12.32	58.996,8203	-1,91%	1	58.996,82
14.02.03	59.043,5391	-1,83%	1	59.043,54
13.50.35	59.189,0195	-1,59%	1	59.189,02
13.39.46	59.092,8789	-1,75%	1	59.092,88
13.28.47	59.151,1016	-1,65%	1	59.151,10
13.17.20	59.264,00	-1,46%	1	59.264,00
13.06.31	59.315,1992	-1,38%	1	59.315,20
12.55.00	59.246,8906	-1,49%	1	59.246,89
12.44.20	59.242,7813	-1,50%	1	59.242,78
12.34.00	59.242,6094	-1,50%	1	59.242,61
12.23.01	59.258,7891	-1,47%	1	59.258,79
12.11.00	59.228,3789	-1,52%	1	59.228,38
11.59.46	59.279,6992	-1,44%	1	59.279,70

Ora	Valore	Var.%	Volume	Controvalore
11.49.22	59.278,0781	-1,44%	1	59.278,08
11.38.14	59.241,3594	-1,50%	1	59.241,36
11.27.22	59.229,5313	-1,52%	1	59.229,53
11.16.41	59.252,4492	-1,48%	1	59.252,45
11.05.37	59.299,75	-1,40%	1	59.299,75
10.54.52	59.215,9414	-1,54%	1	59.215,94
10.44.07	59.171,5508	-1,62%	1	59.171,55
10.32.25	59.298,6797	-1,40%	1	59.298,68
10.22.09	59.302,0586	-1,40%	1	59.302,06
10.10.11	59.381,7813	-1,27%	1	59.381,78
9.59.30	59.427,9609	-1,19%	1	59.427,96
9.48.36	59.438,1914	-1,17%	1	59.438,19
9.37.12	59.401,1406	-1,23%	1	59.401,14
9.26.50	59.440,0703	-1,17%	1	59.440,07
9.15.47	59.411,2891	-1,22%	1	59.411,29
9.04.11	59.521,00	-1,03%	1	59.521,00
8.53.11	59.461,2617	-1,13%	1	59.461,26
8.43.05	59.461,2188	-1,13%	1	59.461,22
8.31.35	59.551,2305	-0,98%	1	59.551,23
8.20.36	59.449,2188	-1,15%	1	59.449,22
8.09.31	59.452,2383	-1,15%	1	59.452,24
7.58.26	59.540,0781	-1,00%	1	59.540,08
7.47.55	59.478,1914	-1,11%	1	59.478,19
7.36.45	59.278,1289	-1,44%	1	59.278,13
7.25.21	59.369,7109	-1,29%	1	59.369,71
7.15.00	59.327,2188	-1,36%	1	59.327,22
7.03.35	59.379,6602	-1,27%	1	59.379,66
6.52.14	59.416,50	-1,21%	1	59.416,50
6.42.00	59.452,3398	-1,15%	1	59.452,34
6.30.21	59.444,1406	-1,16%	1	59.444,14

Ora	Valore	Var.%	Volume	Controvalore
6.19.42	59.363,4609	-1,30%	1	59.363,46
6.08.31	59.350,0898	-1,32%	1	59.350,09
5.57.45	59.506,0391	-1,06%	1	59.506,04
5.46.56	59.538,1797	-1,01%	1	59.538,18
5.35.50	59.666,3516	-0,79%	1	59.666,35
5.25.03	59.718,8398	-0,71%	1	59.718,84
5.13.04	59.818,6484	-0,54%	1	59.818,65
5.02.48	59.875,8398	-0,44%	1	59.875,84
4.51.22	59.934,8086	-0,35%	1	59.934,81
4.41.01	59.927,6094	-0,36%	1	59.927,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide