Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Bwpcnh

Mercato: Valute

0,474
+0,13%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,4738+0,13%1
16.00.58,4738+0,13%1
16.00.48,4738+0,13%1
16.00.38,4738+0,13%1
16.00.28,4738+0,13%1
16.00.18,4738+0,13%1
16.00.08,4738+0,13%1
15.59.58,4738+0,13%1
15.59.48,4738+0,13%1
15.59.38,4738+0,13%1
15.59.28,4738+0,13%1
15.59.18,4738+0,13%1
15.59.08,4738+0,13%1
15.58.58,4738+0,13%1
15.58.48,4738+0,13%1
15.58.38,4738+0,13%1
15.58.28,4738+0,13%1
15.58.18,4738+0,13%1
15.58.08,4738+0,13%1
15.57.58,4738+0,13%1
15.57.48,4738+0,13%1
15.57.38,4738+0,13%1
15.57.28,4738+0,13%1
15.57.18,4738+0,13%1
15.57.08,4738+0,13%1
15.56.58,4739+0,15%1
15.56.48,4738+0,13%1
15.56.38,4738+0,13%1
15.56.28,4738+0,13%1
15.56.18,4738+0,13%1
OraValoreVar.%Volume
15.56.08,4738+0,13%1
15.55.58,4738+0,13%1
15.55.48,4738+0,13%1
15.55.38,4738+0,13%1
15.55.28,4738+0,13%1
15.55.18,4738+0,13%1
15.55.08,4738+0,13%1
15.54.58,4738+0,13%1
15.54.48,4738+0,13%1
15.54.38,4738+0,13%1
15.54.28,4738+0,13%1
15.54.18,4738+0,13%1
15.54.08,4738+0,13%1
15.53.58,4738+0,13%1
15.53.48,4738+0,13%1
15.53.38,4739+0,15%1
15.53.28,4739+0,15%1
15.53.18,4738+0,13%1
15.53.08,4739+0,15%1
15.52.58,4739+0,15%1
15.52.48,4738+0,13%1
15.52.38,4739+0,15%1
15.52.28,4739+0,15%1
15.52.18,4739+0,15%1
15.52.08,4738+0,13%1
15.51.58,4739+0,15%1
15.51.48,4738+0,13%1
15.51.38,4738+0,13%1
15.51.28,4738+0,13%1
15.51.18,4738+0,13%1
OraValoreVar.%Volume
15.51.08,4738+0,13%1
15.50.58,4738+0,13%1
15.50.48,4738+0,13%1
15.50.38,4738+0,13%1
15.50.28,4738+0,13%1
15.50.18,4738+0,13%1
15.50.08,4738+0,13%1
15.49.58,4738+0,13%1
15.49.48,4738+0,13%1
15.49.38,4739+0,15%1
15.49.28,4738+0,13%1
15.49.18,4739+0,15%1
15.49.08,4739+0,15%1
15.48.58,4739+0,15%1
15.48.38,4739+0,15%1
15.48.18,4739+0,15%1
15.48.08,4739+0,15%1
15.47.58,4738+0,13%1
15.47.48,4739+0,15%1
15.47.38,4739+0,15%1
15.47.28,4739+0,15%1
15.47.18,4738+0,13%1
15.47.08,4739+0,15%1
15.46.58,4739+0,15%1
15.46.48,4738+0,13%1
15.46.38,4739+0,15%1
15.46.28,4739+0,15%1
15.46.18,4739+0,15%1
15.46.08,4739+0,15%1
15.45.58,4739+0,15%1
OraValoreVar.%Volume
15.45.48,4738+0,13%1
15.45.38,4739+0,15%1
15.45.18,4739+0,15%1
15.45.08,4739+0,15%1
15.44.58,4739+0,15%1
15.44.48,4739+0,15%1
15.44.38,4739+0,15%1
15.44.28,4738+0,13%1
15.44.18,4739+0,15%1
15.44.08,4739+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```