Milano 15:32
43.952 +0,57%
Nasdaq 15:32
25.546 -0,55%
Dow Jones 15:32
48.820 +0,24%
Londra 15:32
9.700 -0,03%
Francoforte 15:32
24.381 +0,36%

Bwpcnh

Mercato: Valute

0,5
-5,85%

Ultimo aggiornamento: 12/12/2025 15.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.32.25,5002-5,85%1
15.32.15,5002-5,85%1
15.32.05,5002-5,85%1
15.31.55,5002-5,85%1
15.31.35,5002-5,85%1
15.31.25,5003-5,83%1
15.31.15,5003-5,83%1
15.31.05,5003-5,83%1
15.30.55,5003-5,83%1
15.30.45,5003-5,83%1
15.30.35,5312-0,02%1
15.30.25,5312-0,02%1
15.30.15,5313INV.1
15.30.05,5313INV.1
15.29.55,5313INV.1
15.29.45,5313INV.1
15.29.35,5313INV.1
15.29.25,5313INV.1
15.29.15,5313INV.1
15.29.05,5313INV.1
15.28.55,5313INV.1
15.28.35,5313INV.1
15.28.25,5313INV.1
15.28.15,5313INV.1
15.28.05,5313INV.1
15.27.55,5313INV.1
15.27.45,5313INV.1
15.27.35,5313INV.1
15.27.25,5313INV.1
15.27.15,5313INV.1
OraValoreVar.%Volume
15.27.05,5313INV.1
15.26.55,5313INV.1
15.26.45,5313INV.1
15.26.35,5313INV.1
15.26.25,5313INV.1
15.26.15,5313INV.1
15.26.05,5313INV.1
15.25.55,5313INV.1
15.25.45,5313INV.1
15.25.35,5313INV.1
15.25.25,5313INV.1
15.25.15,5313INV.1
15.25.05,5313INV.1
15.24.55,5313INV.1
15.24.45,5313INV.1
15.24.35,5313INV.1
15.24.25,5313INV.1
15.24.15,5313INV.1
15.24.05,5313INV.1
15.23.55,5313INV.1
15.23.45,5313INV.1
15.23.35,5313INV.1
15.23.25,5313INV.1
15.23.15,5313INV.1
15.23.05,5313INV.1
15.22.55,5313INV.1
15.22.45,5313INV.1
15.22.35,5313INV.1
15.22.25,5313INV.1
15.22.15,5313INV.1
OraValoreVar.%Volume
15.22.05,5313INV.1
15.21.55,5313INV.1
15.21.45,5313INV.1
15.21.35,5313INV.1
15.21.25,5313INV.1
15.21.15,5313INV.1
15.21.05,5313INV.1
15.20.55,5313INV.1
15.20.35,5313INV.1
15.20.25,5313INV.1
15.20.15,5313INV.1
15.20.05,5313INV.1
15.19.55,5312-0,02%1
15.19.35,5313INV.1
15.19.25,5313INV.1
15.19.15,5313INV.1
15.19.05,5313INV.1
15.18.55,5313INV.1
15.18.45,5313INV.1
15.18.35,5313INV.1
15.18.25,5313INV.1
15.18.15,5313INV.1
15.18.05,5313INV.1
15.17.55,5313INV.1
15.17.45,5313INV.1
15.17.35,5313INV.1
15.17.25,5313INV.1
15.17.15,5313INV.1
15.17.05,5313INV.1
15.16.55,5313INV.1
OraValoreVar.%Volume
15.16.45,5313INV.1
15.16.35,5312-0,02%1
15.16.25,5312-0,02%1
15.16.15,5312-0,02%1
15.16.05,5312-0,02%1
15.15.55,5312-0,02%1
15.15.45,5312-0,02%1
15.15.35,5313INV.1
15.15.25,5312-0,02%1
15.15.15,5312-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```