Bwpcnh

Mercato: Valute

0,5

-5,85%

Ultimo aggiornamento: 12/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.35.35	,5003	-5,83%	1	,50
15.35.25	,5003	-5,83%	1	,50
15.35.05	,5003	-5,83%	1	,50
15.34.55	,5003	-5,83%	1	,50
15.34.45	,5003	-5,83%	1	,50
15.34.35	,5003	-5,83%	1	,50
15.34.25	,5003	-5,83%	1	,50
15.34.15	,5003	-5,83%	1	,50
15.34.05	,5003	-5,83%	1	,50
15.33.55	,5003	-5,83%	1	,50
15.33.45	,5003	-5,83%	1	,50
15.33.35	,5003	-5,83%	1	,50
15.33.25	,5003	-5,83%	1	,50
15.33.15	,5003	-5,83%	1	,50
15.33.05	,5002	-5,85%	1	,50
15.32.55	,5002	-5,85%	1	,50
15.32.45	,5003	-5,83%	1	,50
15.32.35	,5002	-5,85%	1	,50
15.32.25	,5002	-5,85%	1	,50
15.32.15	,5002	-5,85%	1	,50
15.32.05	,5002	-5,85%	1	,50
15.31.55	,5002	-5,85%	1	,50
15.31.35	,5002	-5,85%	1	,50
15.31.25	,5003	-5,83%	1	,50
15.31.15	,5003	-5,83%	1	,50
15.31.05	,5003	-5,83%	1	,50
15.30.55	,5003	-5,83%	1	,50
15.30.45	,5003	-5,83%	1	,50
15.30.35	,5312	-0,02%	1	,53
15.30.25	,5312	-0,02%	1	,53

Ora	Valore	Var.%	Volume	Controvalore
15.30.15	,5313	INV.	1	,53
15.30.05	,5313	INV.	1	,53
15.29.55	,5313	INV.	1	,53
15.29.45	,5313	INV.	1	,53
15.29.35	,5313	INV.	1	,53
15.29.25	,5313	INV.	1	,53
15.29.15	,5313	INV.	1	,53
15.29.05	,5313	INV.	1	,53
15.28.55	,5313	INV.	1	,53
15.28.35	,5313	INV.	1	,53
15.28.25	,5313	INV.	1	,53
15.28.15	,5313	INV.	1	,53
15.28.05	,5313	INV.	1	,53
15.27.55	,5313	INV.	1	,53
15.27.45	,5313	INV.	1	,53
15.27.35	,5313	INV.	1	,53
15.27.25	,5313	INV.	1	,53
15.27.15	,5313	INV.	1	,53
15.27.05	,5313	INV.	1	,53
15.26.55	,5313	INV.	1	,53
15.26.45	,5313	INV.	1	,53
15.26.35	,5313	INV.	1	,53
15.26.25	,5313	INV.	1	,53
15.26.15	,5313	INV.	1	,53
15.26.05	,5313	INV.	1	,53
15.25.55	,5313	INV.	1	,53
15.25.45	,5313	INV.	1	,53
15.25.35	,5313	INV.	1	,53
15.25.25	,5313	INV.	1	,53
15.25.15	,5313	INV.	1	,53

Ora	Valore	Var.%	Volume	Controvalore
15.25.05	,5313	INV.	1	,53
15.24.55	,5313	INV.	1	,53
15.24.45	,5313	INV.	1	,53
15.24.35	,5313	INV.	1	,53
15.24.25	,5313	INV.	1	,53
15.24.15	,5313	INV.	1	,53
15.24.05	,5313	INV.	1	,53
15.23.55	,5313	INV.	1	,53
15.23.45	,5313	INV.	1	,53
15.23.35	,5313	INV.	1	,53
15.23.25	,5313	INV.	1	,53
15.23.15	,5313	INV.	1	,53
15.23.05	,5313	INV.	1	,53
15.22.55	,5313	INV.	1	,53
15.22.45	,5313	INV.	1	,53
15.22.35	,5313	INV.	1	,53
15.22.25	,5313	INV.	1	,53
15.22.15	,5313	INV.	1	,53
15.22.05	,5313	INV.	1	,53
15.21.55	,5313	INV.	1	,53
15.21.45	,5313	INV.	1	,53
15.21.35	,5313	INV.	1	,53
15.21.25	,5313	INV.	1	,53
15.21.15	,5313	INV.	1	,53
15.21.05	,5313	INV.	1	,53
15.20.55	,5313	INV.	1	,53
15.20.35	,5313	INV.	1	,53
15.20.25	,5313	INV.	1	,53
15.20.15	,5313	INV.	1	,53
15.20.05	,5313	INV.	1	,53

Ora	Valore	Var.%	Volume	Controvalore
15.19.55	,5312	-0,02%	1	,53
15.19.35	,5313	INV.	1	,53
15.19.25	,5313	INV.	1	,53
15.19.15	,5313	INV.	1	,53
15.19.05	,5313	INV.	1	,53
15.18.55	,5313	INV.	1	,53
15.18.45	,5313	INV.	1	,53
15.18.35	,5313	INV.	1	,53
15.18.25	,5313	INV.	1	,53
15.18.15	,5313	INV.	1	,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide