Milano 16:45
44.359 +0,59%
Nasdaq 16:45
25.134 +1,97%
Dow Jones 16:45
48.347 +0,96%
Londra 16:45
9.821 +0,48%
Francoforte 16:44
24.147 +0,78%

Cad/Amd

Mercato: Valute

277,265
+0,20%

Ultimo aggiornamento: 18/12/2025 16.45
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.45.27277,2654+0,20%1
16.45.17277,2453+0,19%1
16.45.07277,2654+0,20%1
16.44.37277,2453+0,19%1
16.44.27277,2654+0,20%1
16.44.17277,2453+0,19%1
16.43.57277,2654+0,20%1
16.43.47277,2453+0,19%1
16.43.37277,2856+0,20%1
16.43.17277,2654+0,20%1
16.42.37277,2252+0,18%1
16.42.27277,2453+0,19%1
16.42.17277,2252+0,18%1
16.41.57277,205+0,17%1
16.41.47277,2453+0,19%1
16.41.17277,205+0,17%1
16.41.07277,2252+0,18%1
16.40.57277,205+0,17%1
16.40.47277,1648+0,16%1
16.40.27277,1849+0,17%1
16.40.17277,205+0,17%1
16.39.57277,1648+0,16%1
16.39.37277,1447+0,15%1
16.39.27277,1246+0,14%1
16.39.17277,1447+0,15%1
16.39.07277,1246+0,14%1
16.38.47277,1045+0,14%1
16.38.37277,1246+0,14%1
16.38.27277,1045+0,14%1
16.38.17277,1849+0,17%1
OraValoreVar.%Volume
16.38.07277,1447+0,15%1
16.37.57277,1246+0,14%1
16.37.47277,1045+0,14%1
16.37.37277,1246+0,14%1
16.37.27277,0844+0,13%1
16.36.57277,1447+0,15%1
16.36.47277,1045+0,14%1
16.36.37277,1447+0,15%1
16.36.27277,1045+0,14%1
16.36.07277,1246+0,14%1
16.35.57277,024+0,11%1
16.35.47277,0441+0,12%1
16.35.27277,0642+0,12%1
16.34.37277,0844+0,13%1
16.34.27277,0642+0,12%1
16.34.17277,0844+0,13%1
16.34.07277,0642+0,12%1
16.33.57277,0844+0,13%1
16.33.47277,1045+0,14%1
16.33.37277,1246+0,14%1
16.33.27277,0844+0,13%1
16.33.17277,1447+0,15%1
16.33.07277,1246+0,14%1
16.32.57277,1447+0,15%1
16.32.47277,1045+0,14%1
16.32.37277,1648+0,16%1
16.32.17277,1447+0,15%1
16.31.57277,1045+0,14%1
16.31.47277,1447+0,15%1
16.31.37277,1045+0,14%1
OraValoreVar.%Volume
16.31.27277,1246+0,14%1
16.31.17277,1447+0,15%1
16.31.07277,0642+0,12%1
16.30.57277,0844+0,13%1
16.30.47277,0642+0,12%1
16.30.37277,1045+0,14%1
16.30.27277,1246+0,14%1
16.29.57277,1045+0,14%1
16.29.47277,1246+0,14%1
16.29.37277,1045+0,14%1
16.29.27277,1447+0,15%1
16.28.47277,1246+0,14%1
16.28.37277,1447+0,15%1
16.28.27277,1246+0,14%1
16.28.07277,1447+0,15%1
16.27.47277,1246+0,14%1
16.27.27277,1447+0,15%1
16.27.07277,1246+0,14%1
16.26.47277,1648+0,16%1
16.25.57277,1447+0,15%1
16.25.37277,1246+0,14%1
16.25.17277,1648+0,16%1
16.24.47277,1447+0,15%1
16.24.27277,1246+0,14%1
16.24.17277,0844+0,13%1
16.23.47277,1045+0,14%1
16.23.37277,0642+0,12%1
16.23.27277,0844+0,13%1
16.22.37277,0642+0,12%1
16.22.27277,0441+0,12%1
OraValoreVar.%Volume
16.22.17277,0642+0,12%1
16.22.07277,0441+0,12%1
16.21.57277,024+0,11%1
16.21.27277,0441+0,12%1
16.21.17277,024+0,11%1
16.21.07277,0844+0,13%1
16.20.57277,0642+0,12%1
16.20.47277,0441+0,12%1
16.20.37277,0844+0,13%1
16.20.17277,0642+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```