Milano 11:07
44.621 +0,36%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:07
9.829 -0,09%
Francoforte 11:07
24.226 +0,11%

Cad/Amd

Mercato: Valute

276,414
-0,22%

Ultimo aggiornamento: 19/12/2025 11.07
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.07.07276,4138-0,22%1
11.06.37276,4339-0,21%1
11.06.27276,4138-0,22%1
11.06.17276,4339-0,21%1
11.05.57276,3938-0,23%1
11.05.17276,4339-0,21%1
11.05.07276,4539-0,21%1
11.04.57276,3938-0,23%1
11.04.47276,4138-0,22%1
11.04.27276,4339-0,21%1
11.04.07276,4138-0,22%1
11.03.57276,4339-0,21%1
11.03.47276,474-0,20%1
11.03.27276,4539-0,21%1
11.03.17276,4339-0,21%1
11.03.07276,4539-0,21%1
11.02.57276,4339-0,21%1
11.02.47276,4539-0,21%1
11.02.17276,4339-0,21%1
11.02.07276,4138-0,22%1
11.01.57276,4339-0,21%1
11.01.47276,474-0,20%1
11.01.07276,4539-0,21%1
11.00.57276,4339-0,21%1
11.00.47276,4539-0,21%1
11.00.37276,474-0,20%1
11.00.27276,494-0,19%1
11.00.07276,474-0,20%1
10.59.57276,4539-0,21%1
10.59.47276,474-0,20%1
OraValoreVar.%Volume
10.59.37276,4539-0,21%1
10.59.17276,494-0,19%1
10.59.07276,514-0,18%1
10.58.57276,474-0,20%1
10.58.47276,4539-0,21%1
10.58.37276,494-0,19%1
10.58.17276,474-0,20%1
10.58.07276,4339-0,21%1
10.57.57276,494-0,19%1
10.57.47276,4339-0,21%1
10.57.27276,4539-0,21%1
10.57.17276,4138-0,22%1
10.56.47276,4539-0,21%1
10.56.37276,4339-0,21%1
10.56.27276,4539-0,21%1
10.56.17276,4339-0,21%1
10.55.37276,474-0,20%1
10.55.27276,494-0,19%1
10.55.07276,474-0,20%1
10.54.57276,4539-0,21%1
10.54.47276,494-0,19%1
10.54.37276,474-0,20%1
10.54.27276,494-0,19%1
10.53.27276,474-0,20%1
10.53.07276,4339-0,21%1
10.52.57276,474-0,20%1
10.52.47276,4339-0,21%1
10.52.37276,3738-0,23%1
10.52.27276,4138-0,22%1
10.51.47276,4339-0,21%1
OraValoreVar.%Volume
10.51.37276,4138-0,22%1
10.51.27276,3938-0,23%1
10.51.17276,4138-0,22%1
10.51.07276,4339-0,21%1
10.50.47276,4138-0,22%1
10.50.37276,4539-0,21%1
10.50.27276,4339-0,21%1
10.50.07276,4138-0,22%1
10.49.57276,4339-0,21%1
10.49.47276,3938-0,23%1
10.49.37276,4339-0,21%1
10.49.07276,4138-0,22%1
10.48.57276,4339-0,21%1
10.48.37276,4539-0,21%1
10.48.27276,4138-0,22%1
10.48.07276,4339-0,21%1
10.47.57276,4138-0,22%1
10.47.37276,4539-0,21%1
10.47.17276,4339-0,21%1
10.47.07276,4539-0,21%1
10.46.57276,4339-0,21%1
10.46.47276,4138-0,22%1
10.46.37276,4339-0,21%1
10.46.27276,4539-0,21%1
10.45.37276,4339-0,21%1
10.45.27276,4539-0,21%1
10.45.17276,4339-0,21%1
10.45.07276,4539-0,21%1
10.44.37276,4339-0,21%1
10.44.27276,4138-0,22%1
OraValoreVar.%Volume
10.43.37276,4339-0,21%1
10.43.27276,4138-0,22%1
10.43.07276,4339-0,21%1
10.42.57276,4138-0,22%1
10.42.47276,4539-0,21%1
10.42.37276,4339-0,21%1
10.42.27276,4138-0,22%1
10.42.17276,4539-0,21%1
10.41.27276,4339-0,21%1
10.41.17276,4138-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```