Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Cad/Amd

Mercato: Valute

260,325
+0,19%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08260,3247+0,19%1
16.00.58260,3245+0,19%1
16.00.48260,3069+0,18%1
16.00.38260,27+0,17%1
16.00.28260,2515+0,16%1
16.00.18260,233+0,16%1
16.00.08260,27+0,17%1
15.59.58260,2884+0,18%1
15.59.48260,2515+0,16%1
15.59.38260,2884+0,18%1
15.59.28260,2763+0,17%1
15.59.18260,269+0,17%1
15.59.08260,2875+0,18%1
15.58.58260,269+0,17%1
15.58.48260,3257+0,19%1
15.58.18260,3245+0,19%1
15.58.08260,306+0,18%1
15.57.48260,2875+0,18%1
15.57.38260,306+0,18%1
15.57.18260,3055+0,18%1
15.57.08260,324+0,19%1
15.56.58260,287+0,18%1
15.56.48260,324+0,19%1
15.56.38260,3055+0,18%1
15.56.28260,324+0,19%1
15.56.18260,3424+0,20%1
15.55.58260,3055+0,18%1
15.55.38260,3588+0,20%1
15.55.28260,3403+0,20%1
15.55.18260,3465+0,20%1
OraValoreVar.%Volume
15.55.08260,3095+0,18%1
15.54.58260,3465+0,20%1
15.54.48260,328+0,19%1
15.54.38260,2535+0,16%1
15.54.28260,235+0,16%1
15.54.18260,254+0,16%1
15.54.08260,2725+0,17%1
15.53.58259,7878-0,02%1
15.53.48259,8247INV.1
15.53.38259,8062-0,01%1
15.53.28259,8453+0,01%1
15.52.58259,8637+0,01%1
15.52.48259,8268INV.1
15.52.38259,8084-0,01%1
15.52.28259,8637+0,01%1
15.52.18259,8453+0,01%1
15.52.08259,8391INV.1
15.51.58259,8576+0,01%1
15.51.48259,876+0,02%1
15.51.38259,8576+0,01%1
15.51.28259,876+0,02%1
15.51.08259,9508+0,05%1
15.50.58259,9693+0,05%1
15.50.48259,9877+0,06%1
15.50.38259,8052-0,01%1
15.50.28259,8237INV.1
15.50.08259,8421+0,01%1
15.49.58259,5443-0,11%1
15.49.48259,5812-0,10%1
15.49.28259,5628-0,10%1
OraValoreVar.%Volume
15.49.08259,5443-0,11%1
15.48.58259,4891-0,13%1
15.48.38259,5075-0,12%1
15.48.28259,4522-0,14%1
15.48.18259,4706-0,14%1
15.48.08259,5075-0,12%1
15.47.48259,4706-0,14%1
15.47.38259,4891-0,13%1
15.47.28259,4706-0,14%1
15.47.18259,4891-0,13%1
15.46.58259,4706-0,14%1
15.46.48259,4891-0,13%1
15.46.38259,5075-0,12%1
15.46.18259,4522-0,14%1
15.46.08259,5075-0,12%1
15.45.58259,4522-0,14%1
15.45.48259,4706-0,14%1
15.45.08259,4522-0,14%1
15.44.58259,4891-0,13%1
15.44.48259,4522-0,14%1
15.44.38259,5075-0,12%1
15.43.58259,4706-0,14%1
15.43.48259,4891-0,13%1
15.43.28259,5259-0,12%1
15.43.18259,4706-0,14%1
15.43.08259,5259-0,12%1
15.42.58259,5075-0,12%1
15.42.18259,4706-0,14%1
15.42.08259,4338-0,15%1
15.41.58259,4154-0,16%1
OraValoreVar.%Volume
15.41.38259,4338-0,15%1
15.41.08259,4522-0,14%1
15.40.48259,4706-0,14%1
15.40.38259,4891-0,13%1
15.40.28259,4522-0,14%1
15.40.18259,4706-0,14%1
15.40.08259,4522-0,14%1
15.39.58259,4706-0,14%1
15.39.48259,4891-0,13%1
15.39.38259,4522-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```