Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Amd

Mercato: Valute

266,12
+0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10266,12+0,02%1
23.38.00266,0623INV.1
23.37.30266,0816+0,01%1
23.37.20266,0623INV.1
23.37.00266,1008+0,01%1
23.36.30266,0816+0,01%1
23.36.20266,0623INV.1
23.36.10266,1008+0,01%1
23.36.00266,0816+0,01%1
23.35.50266,1008+0,01%1
23.35.30266,0816+0,01%1
23.35.20266,0623INV.1
23.35.10266,0816+0,01%1
23.34.50266,1008+0,01%1
23.34.40266,0623INV.1
23.34.30266,0816+0,01%1
23.34.10266,1008+0,01%1
23.33.50266,0816+0,01%1
23.33.40266,0623INV.1
23.33.30266,0816+0,01%1
23.33.20266,0623INV.1
23.33.10266,0816+0,01%1
23.33.00266,1008+0,01%1
23.32.50266,0623INV.1
23.32.40266,1008+0,01%1
23.32.20266,0623INV.1
23.31.44266,0816+0,01%1
23.30.40266,1008+0,01%1
23.30.30266,0816+0,01%1
23.30.20266,1008+0,01%1
OraValoreVar.%Volume
23.30.10266,0816+0,01%1
23.28.40266,0623INV.1
23.28.30266,0816+0,01%1
23.28.10266,1008+0,01%1
23.27.50266,0816+0,01%1
23.27.40266,1008+0,01%1
23.27.20266,0816+0,01%1
23.27.10266,1008+0,01%1
23.26.30266,0816+0,01%1
23.26.20266,0431-0,01%1
23.26.10266,0816+0,01%1
23.26.00266,1008+0,01%1
23.25.50266,0623INV.1
23.25.40266,0816+0,01%1
23.25.30266,0623INV.1
23.25.20266,0816+0,01%1
23.25.10266,0623INV.1
23.25.00266,1008+0,01%1
23.24.50266,0623INV.1
23.24.00266,0816+0,01%1
23.23.40266,1008+0,01%1
23.23.30266,0623INV.1
23.23.10266,0816+0,01%1
23.23.00266,1008+0,01%1
23.22.50266,0816+0,01%1
23.22.40266,0431-0,01%1
23.21.50266,1008+0,01%1
23.21.30266,0623INV.1
23.21.20266,12+0,02%1
23.21.10266,1008+0,01%1
OraValoreVar.%Volume
23.20.50266,0816+0,01%1
23.20.40266,0431-0,01%1
23.20.30266,0816+0,01%1
23.20.20266,0623INV.1
23.20.10266,0816+0,01%1
23.20.00266,0623INV.1
23.19.50266,0816+0,01%1
23.19.40266,0623INV.1
23.19.10266,0816+0,01%1
23.19.00266,0623INV.1
23.18.50266,0816+0,01%1
23.18.30266,0623INV.1
23.18.10266,0816+0,01%1
23.17.40266,0623INV.1
23.17.30266,0431-0,01%1
23.17.20266,0816+0,01%1
23.17.10266,0623INV.1
23.17.00266,0623INV.1
23.16.50266,0431-0,01%1
23.16.00266,0816+0,01%1
23.15.50266,0431-0,01%1
23.15.40266,0239-0,01%1
23.15.30266,0623INV.1
23.15.20266,0431-0,01%1
23.15.10266,0047-0,02%1
23.14.50266,0431-0,01%1
23.14.30266,0239-0,01%1
23.14.20266,0816+0,01%1
23.14.10266,0431-0,01%1
23.14.00266,0239-0,01%1
OraValoreVar.%Volume
23.13.50266,0623INV.1
23.13.40266,0431-0,01%1
23.13.30266,0239-0,01%1
23.13.20266,0623INV.1
23.13.10266,0431-0,01%1
23.12.50266,0623INV.1
23.12.40266,0431-0,01%1
23.12.20266,0239-0,01%1
23.12.10266,0816+0,01%1
23.11.10266,0431-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```