Milano 12:49
48.338 +0,65%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:49
10.566 -0,23%
Francoforte 12:49
24.291 +0,56%

Cad/Amd

Mercato: Valute

273,031
+0,18%

Ultimo aggiornamento: 17/04/2026 12.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.49.09273,031+0,18%1
12.48.49273,011+0,17%1
12.48.09273,031+0,18%1
12.47.49273,011+0,17%1
12.47.39273,0709+0,19%1
12.47.29273,0509+0,18%1
12.47.19273,011+0,17%1
12.47.09273,031+0,18%1
12.46.59273,011+0,17%1
12.46.49273,0509+0,18%1
12.46.39273,031+0,18%1
12.46.29273,0709+0,19%1
12.46.09273,0509+0,18%1
12.45.19273,031+0,18%1
12.45.09272,9911+0,16%1
12.44.49273,011+0,17%1
12.44.39273,031+0,18%1
12.44.29273,011+0,17%1
12.44.09273,031+0,18%1
12.43.59273,011+0,17%1
12.43.29272,9911+0,16%1
12.43.09273,031+0,18%1
12.42.29273,011+0,17%1
12.42.19273,0509+0,18%1
12.41.49273,011+0,17%1
12.41.39273,031+0,18%1
12.41.19272,9911+0,16%1
12.40.59273,011+0,17%1
12.40.49272,9911+0,16%1
12.40.39273,031+0,18%1
OraValoreVar.%Volume
12.40.29273,011+0,17%1
12.39.49273,031+0,18%1
12.39.39273,011+0,17%1
12.39.29272,9911+0,16%1
12.39.19273,0509+0,18%1
12.39.09273,031+0,18%1
12.38.59273,011+0,17%1
12.38.49273,0509+0,18%1
12.38.39273,011+0,17%1
12.38.29273,0509+0,18%1
12.38.19273,011+0,17%1
12.38.09273,031+0,18%1
12.37.49272,9911+0,16%1
12.37.39273,0509+0,18%1
12.37.29273,031+0,18%1
12.37.19273,0509+0,18%1
12.37.09272,9911+0,16%1
12.36.59273,011+0,17%1
12.36.49273,031+0,18%1
12.36.39273,011+0,17%1
12.36.29273,0509+0,18%1
12.36.19273,031+0,18%1
12.36.09273,011+0,17%1
12.35.59273,0509+0,18%1
12.35.39273,031+0,18%1
12.35.29272,9911+0,16%1
12.35.19273,011+0,17%1
12.35.09273,031+0,18%1
12.34.59273,011+0,17%1
12.34.49273,031+0,18%1
OraValoreVar.%Volume
12.34.39273,011+0,17%1
12.34.09273,031+0,18%1
12.33.49273,011+0,17%1
12.33.39273,031+0,18%1
12.33.09272,9911+0,16%1
12.32.59273,031+0,18%1
12.32.49272,9911+0,16%1
12.32.39273,0509+0,18%1
12.32.29273,011+0,17%1
12.32.09273,0509+0,18%1
12.31.59273,0709+0,19%1
12.31.49273,0509+0,18%1
12.31.39273,031+0,18%1
12.31.29273,0909+0,20%1
12.31.09273,0509+0,18%1
12.30.49273,0909+0,20%1
12.30.39273,031+0,18%1
12.30.19273,0509+0,18%1
12.29.59273,031+0,18%1
12.29.39273,0509+0,18%1
12.29.19273,031+0,18%1
12.28.59273,0509+0,18%1
12.28.49273,031+0,18%1
12.28.39273,0509+0,18%1
12.28.19273,031+0,18%1
12.28.09273,0509+0,18%1
12.27.59273,031+0,18%1
12.27.49273,0709+0,19%1
12.27.29273,0509+0,18%1
12.27.19273,031+0,18%1
OraValoreVar.%Volume
12.26.59273,0509+0,18%1
12.26.49273,031+0,18%1
12.26.39273,0709+0,19%1
12.26.29273,031+0,18%1
12.26.19273,0709+0,19%1
12.26.09273,0509+0,18%1
12.25.39273,0709+0,19%1
12.25.29273,0509+0,18%1
12.24.09273,0709+0,19%1
12.23.59273,0909+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```