Milano 17:35
44.758 +0,66%
Nasdaq 20:17
25.331 +1,24%
Dow Jones 20:17
48.218 +0,55%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Bgn

Mercato: Valute

1,211
INV.

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.17.071,2109INV.1
20.16.571,2108-0,01%1
20.16.471,2109INV.1
20.16.371,211+0,01%1
20.16.271,2109INV.1
20.15.571,211+0,01%1
20.15.371,2109INV.1
20.15.271,211+0,01%1
20.15.071,2108-0,01%1
20.14.571,211+0,01%1
20.14.471,2109INV.1
20.14.371,211+0,01%1
20.14.271,2109INV.1
20.13.571,211+0,01%1
20.13.471,2109INV.1
20.13.271,211+0,01%1
20.13.171,2109INV.1
20.13.071,2108-0,01%1
20.12.571,211+0,01%1
20.12.371,211+0,01%1
20.12.271,2108-0,01%1
20.11.571,2109INV.1
20.11.371,2108-0,01%1
20.11.271,211+0,01%1
20.10.471,2108-0,01%1
20.10.271,2109INV.1
20.10.171,211+0,01%1
20.10.071,2108-0,01%1
20.09.571,211+0,01%1
20.09.171,2109INV.1
OraValoreVar.%Volume
20.09.071,2108-0,01%1
20.08.571,2109INV.1
20.08.471,2108-0,01%1
20.08.171,2109INV.1
20.07.571,2108-0,01%1
20.07.371,2109INV.1
20.07.271,2108-0,01%1
20.06.271,2109INV.1
20.06.171,2107-0,02%1
20.05.471,2108-0,01%1
20.05.271,2109INV.1
20.05.171,2108-0,01%1
20.05.071,211+0,01%1
20.04.571,2109INV.1
20.04.471,2108-0,01%1
20.04.171,2109INV.1
20.04.071,2108-0,01%1
20.03.171,2109INV.1
20.03.071,211+0,01%1
20.02.571,2106-0,02%1
20.02.371,2107-0,02%1
20.02.271,2106-0,02%1
20.01.471,2107-0,02%1
20.01.171,2108-0,01%1
20.01.071,2107-0,02%1
20.00.471,2109INV.1
20.00.371,211+0,01%1
20.00.271,2109INV.1
20.00.171,211+0,01%1
20.00.071,211+0,01%1
OraValoreVar.%Volume
19.59.571,2109INV.1
19.59.371,211+0,01%1
19.59.271,2109INV.1
19.58.371,211+0,01%1
19.58.271,211+0,01%1
19.57.571,211+0,01%1
19.57.471,211+0,01%1
19.57.371,2109INV.1
19.57.171,211+0,01%1
19.57.071,2109INV.1
19.56.571,211+0,01%1
19.56.471,211+0,01%1
19.56.071,211+0,01%1
19.55.571,2112+0,02%1
19.55.071,2111+0,02%1
19.54.471,211+0,01%1
19.54.371,2111+0,02%1
19.54.271,211+0,01%1
19.54.171,2111+0,02%1
19.54.071,2113+0,03%1
19.53.571,2111+0,02%1
19.53.471,2112+0,02%1
19.53.271,2111+0,02%1
19.53.171,2112+0,02%1
19.52.271,2111+0,02%1
19.52.171,211+0,01%1
19.51.571,2111+0,02%1
19.51.471,2107-0,02%1
19.51.371,2108-0,01%1
19.50.471,2107-0,02%1
OraValoreVar.%Volume
19.50.171,2108-0,01%1
19.50.071,2107-0,02%1
19.49.571,2107-0,02%1
19.49.471,2107-0,02%1
19.49.071,2108-0,01%1
19.48.171,2109INV.1
19.48.071,211+0,01%1
19.47.271,2109INV.1
19.47.171,2108-0,01%1
19.46.271,2113+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```