Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.11.28 | 1,3221 | +0,28 | 1 | 1 |
| 06.11.18 | 1,3222 | +0,29 | 1 | 1 |
| 06.10.48 | 1,3221 | +0,28 | 1 | 1 |
| 06.10.38 | 1,3222 | +0,29 | 1 | 1 |
| 06.10.28 | 1,3223 | +0,30 | 1 | 1 |
| 06.09.58 | 1,3222 | +0,29 | 1 | 1 |
| 06.09.48 | 1,3223 | +0,30 | 1 | 1 |
| 06.09.38 | 1,3222 | +0,29 | 1 | 1 |
| 06.09.28 | 1,3223 | +0,30 | 1 | 1 |
| 06.09.18 | 1,3221 | +0,28 | 1 | 1 |
| 06.09.08 | 1,3222 | +0,29 | 1 | 1 |
| 06.08.58 | 1,322 | +0,27 | 1 | 1 |
| 06.08.48 | 1,3222 | +0,29 | 1 | 1 |
| 06.08.38 | 1,3219 | +0,27 | 1 | 1 |
| 06.08.28 | 1,322 | +0,27 | 1 | 1 |
| 06.08.18 | 1,3219 | +0,27 | 1 | 1 |
| 06.08.08 | 1,3218 | +0,26 | 1 | 1 |
| 06.07.58 | 1,322 | +0,27 | 1 | 1 |
| 06.07.48 | 1,3218 | +0,26 | 1 | 1 |
| 06.07.38 | 1,322 | +0,27 | 1 | 1 |
| 06.07.28 | 1,3219 | +0,27 | 1 | 1 |
| 06.07.18 | 1,3218 | +0,26 | 1 | 1 |
| 06.07.08 | 1,3219 | +0,27 | 1 | 1 |
| 06.06.58 | 1,3217 | +0,25 | 1 | 1 |
| 06.06.48 | 1,3219 | +0,27 | 1 | 1 |
| 06.06.28 | 1,3218 | +0,26 | 1 | 1 |
| 06.06.18 | 1,3219 | +0,27 | 1 | 1 |
| 06.06.08 | 1,3217 | +0,25 | 1 | 1 |
| 06.05.58 | 1,3216 | +0,24 | 1 | 1 |
| 06.05.48 | 1,3218 | +0,26 | 1 | 1 |