Milano 17:35
44.758 +0,66%
Nasdaq 21:52
25.334 +1,26%
Dow Jones 21:52
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Bgn

Mercato: Valute

1,209
-0,13%

Ultimo aggiornamento: 19/12/2025 21.52
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.52.171,2093-0,13%1
21.52.071,2094-0,12%1
21.51.571,2093-0,13%1
21.51.371,2094-0,12%1
21.50.571,2095-0,12%1
21.50.371,2094-0,12%1
21.50.271,2096-0,11%1
21.50.171,2095-0,12%1
21.50.071,2093-0,13%1
21.49.471,2096-0,11%1
21.49.371,2097-0,10%1
21.49.271,2095-0,12%1
21.49.071,2096-0,11%1
21.48.571,2098-0,09%1
21.48.471,2095-0,12%1
21.48.271,2098-0,09%1
21.48.071,2099-0,08%1
21.47.571,2097-0,10%1
21.47.071,2098-0,09%1
21.46.471,2099-0,08%1
21.46.271,2097-0,10%1
21.46.171,2098-0,09%1
21.45.571,2099-0,08%1
21.45.471,2097-0,10%1
21.45.271,2098-0,09%1
21.45.171,2097-0,10%1
21.45.071,2096-0,11%1
21.44.471,2097-0,10%1
21.44.371,2096-0,11%1
21.44.271,2097-0,10%1
OraValoreVar.%Volume
21.44.171,2095-0,12%1
21.44.071,2094-0,12%1
21.43.271,2095-0,12%1
21.43.171,2096-0,11%1
21.42.471,2097-0,10%1
21.42.171,2098-0,09%1
21.41.471,2099-0,08%1
21.41.371,21-0,07%1
21.40.571,2099-0,08%1
21.40.471,2101-0,07%1
21.40.271,21-0,07%1
21.39.471,2099-0,08%1
21.39.371,2098-0,09%1
21.37.471,2099-0,08%1
21.37.271,21-0,07%1
21.37.071,2099-0,08%1
21.36.471,2098-0,09%1
21.36.271,2099-0,08%1
21.36.171,21-0,07%1
21.36.071,2099-0,08%1
21.35.571,21-0,07%1
21.35.471,2098-0,09%1
21.35.371,2099-0,08%1
21.35.271,21-0,07%1
21.35.071,2098-0,09%1
21.34.571,2099-0,08%1
21.34.471,21-0,07%1
21.34.371,2098-0,09%1
21.34.271,21-0,07%1
21.33.571,2098-0,09%1
OraValoreVar.%Volume
21.33.471,2099-0,08%1
21.33.371,21-0,07%1
21.32.471,2099-0,08%1
21.32.371,21-0,07%1
21.31.571,2099-0,08%1
21.31.471,21-0,07%1
21.30.171,2099-0,08%1
21.30.071,21-0,07%1
21.29.571,2101-0,07%1
21.29.171,21-0,07%1
21.29.071,2099-0,08%1
21.28.271,21-0,07%1
21.28.171,2099-0,08%1
21.27.471,21-0,07%1
21.27.071,2101-0,07%1
21.26.571,21-0,07%1
21.26.371,2101-0,07%1
21.25.371,21-0,07%1
21.25.271,2102-0,06%1
21.25.171,21-0,07%1
21.25.071,2101-0,07%1
21.24.571,2103-0,05%1
21.24.471,2101-0,07%1
21.24.371,2102-0,06%1
21.24.271,2101-0,07%1
21.24.071,2102-0,06%1
21.23.571,2103-0,05%1
21.23.371,2102-0,06%1
21.23.271,2103-0,05%1
21.23.171,2102-0,06%1
OraValoreVar.%Volume
21.23.071,2101-0,07%1
21.22.571,21-0,07%1
21.22.371,2102-0,06%1
21.22.271,2101-0,07%1
21.21.371,2102-0,06%1
21.21.171,2101-0,07%1
21.21.071,2102-0,06%1
21.20.571,2101-0,07%1
21.20.471,2103-0,05%1
21.20.371,2101-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```