Milano 17:35
44.758 +0,66%
Nasdaq 21:35
25.338 +1,27%
Dow Jones 21:35
48.142 +0,40%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Bgn

Mercato: Valute

1,21
-0,09%

Ultimo aggiornamento: 19/12/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.35.071,2098-0,09%1
21.34.571,2099-0,08%1
21.34.471,21-0,07%1
21.34.371,2098-0,09%1
21.34.271,21-0,07%1
21.33.571,2098-0,09%1
21.33.471,2099-0,08%1
21.33.371,21-0,07%1
21.32.471,2099-0,08%1
21.32.371,21-0,07%1
21.31.571,2099-0,08%1
21.31.471,21-0,07%1
21.30.171,2099-0,08%1
21.30.071,21-0,07%1
21.29.571,2101-0,07%1
21.29.171,21-0,07%1
21.29.071,2099-0,08%1
21.28.271,21-0,07%1
21.28.171,2099-0,08%1
21.27.471,21-0,07%1
21.27.071,2101-0,07%1
21.26.571,21-0,07%1
21.26.371,2101-0,07%1
21.25.371,21-0,07%1
21.25.271,2102-0,06%1
21.25.171,21-0,07%1
21.25.071,2101-0,07%1
21.24.571,2103-0,05%1
21.24.471,2101-0,07%1
21.24.371,2102-0,06%1
OraValoreVar.%Volume
21.24.271,2101-0,07%1
21.24.071,2102-0,06%1
21.23.571,2103-0,05%1
21.23.371,2102-0,06%1
21.23.271,2103-0,05%1
21.23.171,2102-0,06%1
21.23.071,2101-0,07%1
21.22.571,21-0,07%1
21.22.371,2102-0,06%1
21.22.271,2101-0,07%1
21.21.371,2102-0,06%1
21.21.171,2101-0,07%1
21.21.071,2102-0,06%1
21.20.571,2101-0,07%1
21.20.471,2103-0,05%1
21.20.371,2101-0,07%1
21.20.271,2102-0,06%1
21.20.071,2101-0,07%1
21.19.571,2102-0,06%1
21.19.471,2101-0,07%1
21.19.371,2102-0,06%1
21.19.071,2101-0,07%1
21.18.571,2102-0,06%1
21.18.471,2103-0,05%1
21.18.271,2102-0,06%1
21.18.171,2103-0,05%1
21.17.071,2102-0,06%1
21.16.471,2099-0,08%1
21.16.371,2098-0,09%1
21.16.171,2099-0,08%1
OraValoreVar.%Volume
21.16.071,2101-0,07%1
21.15.371,2099-0,08%1
21.15.271,2101-0,07%1
21.13.571,2102-0,06%1
21.13.471,2103-0,05%1
21.13.371,2104-0,04%1
21.13.271,2104-0,04%1
21.13.071,2104-0,04%1
21.12.571,2104-0,04%1
21.12.471,2104-0,04%1
21.12.371,2104-0,04%1
21.12.271,2104-0,04%1
21.12.171,2104-0,04%1
21.12.071,2104-0,04%1
21.11.571,2103-0,05%1
21.11.271,2104-0,04%1
21.11.171,2103-0,05%1
21.11.071,2104-0,04%1
21.10.371,2103-0,05%1
21.10.171,2102-0,06%1
21.10.071,2103-0,05%1
21.09.571,2102-0,06%1
21.09.471,2103-0,05%1
21.09.271,2102-0,06%1
21.09.171,2103-0,05%1
21.09.071,2101-0,07%1
21.08.471,2103-0,05%1
21.08.371,2102-0,06%1
21.08.271,2103-0,05%1
21.08.171,2101-0,07%1
OraValoreVar.%Volume
21.08.071,2103-0,05%1
21.07.571,2102-0,06%1
21.07.071,2103-0,05%1
21.05.571,2102-0,06%1
21.04.371,2103-0,05%1
21.03.571,2104-0,04%1
21.03.471,2105-0,03%1
21.03.371,2104-0,04%1
21.03.271,2104-0,04%1
21.03.171,2105-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```