Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Bhd

Mercato: Valute

0,27
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.01.05,2695INV.1
23.00.45,2698+0,11%1
23.00.25,2694-0,04%1
23.00.05,2694-0,04%1
22.59.55,2694-0,04%1
22.59.45,2694-0,04%1
22.59.35,2694-0,04%1
22.59.25,2694-0,04%1
22.59.15,2694-0,04%1
22.59.05,2693-0,07%1
22.58.55,2694-0,04%1
22.58.45,2694-0,04%1
22.58.35,2693-0,07%1
22.58.15,2693-0,07%1
22.58.05,2693-0,07%1
22.57.55,2692-0,11%1
22.57.35,2693-0,07%1
22.57.15,2693-0,07%1
22.57.05,2692-0,11%1
22.56.45,2693-0,07%1
22.56.25,2692-0,11%1
22.56.15,2692-0,11%1
22.56.05,2692-0,11%1
22.55.55,2693-0,07%1
22.55.45,2692-0,11%1
22.55.15,2693-0,07%1
22.55.05,2693-0,07%1
22.54.45,2692-0,11%1
22.54.35,2692-0,11%1
22.54.25,2693-0,07%1
OraValoreVar.%Volume
22.54.15,2693-0,07%1
22.54.05,2693-0,07%1
22.53.45,2692-0,11%1
22.53.35,2693-0,07%1
22.53.25,2692-0,11%1
22.53.05,2693-0,07%1
22.52.45,2693-0,07%1
22.52.35,2693-0,07%1
22.52.25,2693-0,07%1
22.52.05,2693-0,07%1
22.51.55,2693-0,07%1
22.51.45,2693-0,07%1
22.51.35,2693-0,07%1
22.51.25,2693-0,07%1
22.51.15,2693-0,07%1
22.51.05,2693-0,07%1
22.50.55,2693-0,07%1
22.50.45,2693-0,07%1
22.50.35,2693-0,07%1
22.50.05,2693-0,07%1
22.49.45,2693-0,07%1
22.49.35,2693-0,07%1
22.49.25,2693-0,07%1
22.49.15,2693-0,07%1
22.49.05,2693-0,07%1
22.48.45,2693-0,07%1
22.48.25,2693-0,07%1
22.48.05,2693-0,07%1
22.47.35,2693-0,07%1
22.46.45,2693-0,07%1
OraValoreVar.%Volume
22.46.35,2693-0,07%1
22.46.15,2692-0,11%1
22.46.05,2693-0,07%1
22.45.55,2693-0,07%1
22.45.45,2693-0,07%1
22.45.35,2693-0,07%1
22.45.25,2692-0,11%1
22.45.15,2693-0,07%1
22.45.05,2693-0,07%1
22.44.25,2693-0,07%1
22.44.15,2693-0,07%1
22.43.45,2693-0,07%1
22.43.35,2693-0,07%1
22.43.25,2693-0,07%1
22.43.15,2693-0,07%1
22.43.05,2692-0,11%1
22.42.45,2693-0,07%1
22.42.35,2692-0,11%1
22.41.45,2692-0,11%1
22.41.35,2693-0,07%1
22.41.15,2693-0,07%1
22.41.05,2693-0,07%1
22.40.45,2693-0,07%1
22.40.35,2693-0,07%1
22.40.25,2693-0,07%1
22.39.45,2693-0,07%1
22.39.35,2693-0,07%1
22.39.25,2693-0,07%1
22.38.25,2693-0,07%1
22.38.05,2693-0,07%1
OraValoreVar.%Volume
22.37.15,2693-0,07%1
22.37.05,2693-0,07%1
22.36.05,2693-0,07%1
22.35.55,2693-0,07%1
22.35.35,2693-0,07%1
22.35.25,2693-0,07%1
22.35.15,2694-0,04%1
22.35.05,2693-0,07%1
22.34.55,2694-0,04%1
22.34.45,2694-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```