Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Bhd

Mercato: Valute

0,276
+0,18%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.59,2756+0,18%1
8.47.49,2756+0,18%1
8.47.09,2756+0,18%1
8.46.49,2757+0,22%1
8.46.29,2756+0,18%1
8.46.19,2756+0,18%1
8.46.09,2756+0,18%1
8.45.59,2756+0,18%1
8.45.39,2756+0,18%1
8.45.29,2756+0,18%1
8.45.19,2756+0,18%1
8.45.09,2756+0,18%1
8.44.59,2755+0,15%1
8.44.49,2756+0,18%1
8.44.29,2756+0,18%1
8.44.19,2756+0,18%1
8.44.09,2756+0,18%1
8.43.59,2756+0,18%1
8.43.49,2756+0,18%1
8.43.39,2756+0,18%1
8.42.49,2756+0,18%1
8.42.29,2756+0,18%1
8.42.19,2756+0,18%1
8.42.09,2756+0,18%1
8.41.59,2756+0,18%1
8.41.39,2756+0,18%1
8.41.29,2756+0,18%1
8.41.19,2756+0,18%1
8.41.09,2756+0,18%1
8.40.59,2756+0,18%1
OraValoreVar.%Volume
8.40.49,2756+0,18%1
8.40.39,2756+0,18%1
8.40.19,2756+0,18%1
8.39.29,2756+0,18%1
8.39.09,2756+0,18%1
8.38.59,2756+0,18%1
8.38.49,2756+0,18%1
8.38.39,2756+0,18%1
8.38.09,2756+0,18%1
8.37.49,2756+0,18%1
8.37.39,2756+0,18%1
8.37.29,2756+0,18%1
8.36.29,2756+0,18%1
8.36.19,2756+0,18%1
8.36.09,2756+0,18%1
8.35.49,2756+0,18%1
8.35.29,2756+0,18%1
8.35.19,2756+0,18%1
8.35.09,2756+0,18%1
8.34.59,2756+0,18%1
8.34.49,2756+0,18%1
8.34.29,2756+0,18%1
8.34.19,2756+0,18%1
8.33.59,2756+0,18%1
8.33.49,2756+0,18%1
8.33.39,2756+0,18%1
8.33.29,2756+0,18%1
8.33.19,2756+0,18%1
8.33.09,2756+0,18%1
8.32.59,2756+0,18%1
OraValoreVar.%Volume
8.32.39,2756+0,18%1
8.32.19,2756+0,18%1
8.32.09,2756+0,18%1
8.31.49,2756+0,18%1
8.31.39,2756+0,18%1
8.31.29,2756+0,18%1
8.31.19,2756+0,18%1
8.31.09,2756+0,18%1
8.30.59,2756+0,18%1
8.30.39,2756+0,18%1
8.30.29,2756+0,18%1
8.30.19,2755+0,15%1
8.30.09,2755+0,15%1
8.29.49,2755+0,15%1
8.29.39,2755+0,15%1
8.29.29,2756+0,18%1
8.29.19,2755+0,15%1
8.29.09,2756+0,18%1
8.28.59,2755+0,15%1
8.28.49,2756+0,18%1
8.28.39,2755+0,15%1
8.28.29,2755+0,15%1
8.28.19,2755+0,15%1
8.28.09,2755+0,15%1
8.27.59,2755+0,15%1
8.27.49,2755+0,15%1
8.27.29,2756+0,18%1
8.27.19,2755+0,15%1
8.27.09,2755+0,15%1
8.26.59,2756+0,18%1
OraValoreVar.%Volume
8.26.49,2755+0,15%1
8.26.39,2756+0,18%1
8.26.29,2755+0,15%1
8.26.09,2755+0,15%1
8.25.59,2756+0,18%1
8.25.49,2755+0,15%1
8.25.39,2756+0,18%1
8.25.29,2756+0,18%1
8.25.19,2756+0,18%1
8.25.09,2755+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```