Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Cad/Bhd

Mercato: Valute

0,268
-0,04%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,2677-0,04%1
15.59.58,2677-0,04%1
15.59.48,2676-0,07%1
15.59.38,2677-0,04%1
15.59.18,2677-0,04%1
15.59.08,2677-0,04%1
15.58.58,2677-0,04%1
15.58.18,2677-0,04%1
15.58.08,2677-0,04%1
15.57.48,2677-0,04%1
15.57.18,2677-0,04%1
15.57.08,2677-0,04%1
15.56.58,2677-0,04%1
15.56.48,2677-0,04%1
15.56.38,2677-0,04%1
15.56.28,2677-0,04%1
15.56.18,2677-0,04%1
15.55.58,2677-0,04%1
15.55.38,2678INV.1
15.55.28,2677-0,04%1
15.55.18,2678INV.1
15.55.08,2677-0,04%1
15.54.58,2678INV.1
15.54.38,2677-0,04%1
15.54.28,2677-0,04%1
15.54.18,2677-0,04%1
15.54.08,2678INV.1
15.53.58,2677-0,04%1
15.53.48,2678INV.1
15.53.38,2677-0,04%1
OraValoreVar.%Volume
15.53.28,2678INV.1
15.52.58,2678INV.1
15.52.48,2678INV.1
15.52.38,2677-0,04%1
15.52.28,2678INV.1
15.52.18,2678INV.1
15.52.08,2678INV.1
15.51.58,2678INV.1
15.51.48,2678INV.1
15.51.38,2678INV.1
15.51.08,2678INV.1
15.50.58,2678INV.1
15.50.48,2678INV.1
15.50.38,2678INV.1
15.50.28,2678INV.1
15.50.08,2678INV.1
15.49.58,2678INV.1
15.49.48,2679+0,04%1
15.49.28,2678INV.1
15.49.08,2678INV.1
15.48.58,2678INV.1
15.48.38,2678INV.1
15.48.28,2677-0,04%1
15.48.18,2677-0,04%1
15.48.08,2678INV.1
15.47.48,2677-0,04%1
15.47.38,2678INV.1
15.47.28,2677-0,04%1
15.47.18,2678INV.1
15.46.58,2677-0,04%1
OraValoreVar.%Volume
15.46.48,2678INV.1
15.46.38,2678INV.1
15.46.18,2677-0,04%1
15.46.08,2678INV.1
15.45.58,2677-0,04%1
15.45.48,2677-0,04%1
15.45.08,2677-0,04%1
15.44.58,2678INV.1
15.44.48,2677-0,04%1
15.44.38,2678INV.1
15.43.58,2677-0,04%1
15.43.48,2678INV.1
15.43.38,2678INV.1
15.43.28,2678INV.1
15.43.18,2677-0,04%1
15.43.08,2678INV.1
15.42.58,2678INV.1
15.42.18,2677-0,04%1
15.42.08,267-0,30%1
15.41.58,2677-0,04%1
15.41.38,2677-0,04%1
15.41.08,2677-0,04%1
15.40.48,2677-0,04%1
15.40.38,2678INV.1
15.40.28,2677-0,04%1
15.40.18,2677-0,04%1
15.40.08,2677-0,04%1
15.39.58,2677-0,04%1
15.39.48,2678INV.1
15.39.38,2677-0,04%1
OraValoreVar.%Volume
15.39.08,2677-0,04%1
15.38.58,2678INV.1
15.38.48,2678INV.1
15.38.08,2678INV.1
15.37.38,2678INV.1
15.37.28,2677-0,04%1
15.37.18,2678INV.1
15.37.08,2678INV.1
15.36.58,2677-0,04%1
15.36.48,2678INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```