Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.15 | 674,7275 | +0,20 | 1 | 675 |
| 04.36.05 | 674,678 | +0,19 | 1 | 675 |
| 04.35.55 | 674,7275 | +0,20 | 1 | 675 |
| 04.35.15 | 674,678 | +0,19 | 1 | 675 |
| 04.35.05 | 674,7771 | +0,21 | 1 | 675 |
| 04.34.55 | 674,678 | +0,19 | 1 | 675 |
| 04.34.45 | 674,7275 | +0,20 | 1 | 675 |
| 04.34.35 | 674,678 | +0,19 | 1 | 675 |
| 04.34.25 | 674,7275 | +0,20 | 1 | 675 |
| 04.34.15 | 674,8266 | +0,22 | 1 | 675 |
| 04.34.05 | 674,7771 | +0,21 | 1 | 675 |
| 04.33.55 | 674,7275 | +0,20 | 1 | 675 |
| 04.33.35 | 674,7771 | +0,21 | 1 | 675 |
| 04.33.25 | 674,7275 | +0,20 | 1 | 675 |
| 04.33.15 | 674,7771 | +0,21 | 1 | 675 |
| 04.32.45 | 674,7275 | +0,20 | 1 | 675 |
| 04.32.35 | 674,7771 | +0,21 | 1 | 675 |
| 04.32.25 | 674,8266 | +0,22 | 1 | 675 |
| 04.32.15 | 674,7275 | +0,20 | 1 | 675 |
| 04.32.05 | 674,7771 | +0,21 | 1 | 675 |
| 04.31.15 | 674,7275 | +0,20 | 1 | 675 |
| 04.31.05 | 674,7771 | +0,21 | 1 | 675 |
| 04.30.55 | 674,8266 | +0,22 | 1 | 675 |
| 04.29.45 | 674,7771 | +0,21 | 1 | 675 |
| 04.29.25 | 674,7275 | +0,20 | 1 | 675 |
| 04.29.15 | 674,7771 | +0,21 | 1 | 675 |
| 04.29.05 | 674,7275 | +0,20 | 1 | 675 |
| 04.28.55 | 674,678 | +0,19 | 1 | 675 |
| 04.28.45 | 674,7771 | +0,21 | 1 | 675 |
| 04.28.35 | 674,7275 | +0,20 | 1 | 675 |