Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Cny

Mercato: Valute

4,752
-0,30%

Ultimo aggiornamento: 25/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
22.00.184,7521-0,30%1
22.00.144,7498-0,35%1
22.00.134,7521-0,30%1
22.00.084,7506-0,33%1
22.00.084,7514-0,31%1
22.00.084,7516-0,31%1
21.59.484,751-0,32%1
21.59.334,7498-0,35%1
21.59.074,7514-0,31%1
21.59.034,7498-0,35%1
21.59.004,7506-0,33%1
21.58.084,7516-0,31%1
21.58.034,7497-0,35%1
21.56.334,7498-0,35%1
21.56.214,7514-0,31%1
21.56.084,7516-0,31%1
21.56.034,7498-0,35%1
21.55.454,7517-0,31%1
21.55.404,7507-0,33%1
21.55.364,7508-0,33%1
21.55.084,7516-0,31%1
21.55.034,7497-0,35%1
21.54.084,7652-0,02%1
21.54.044,7498-0,35%1
21.53.404,7504-0,33%1
21.53.344,7497-0,35%1
21.53.304,7504-0,33%1
21.53.294,751-0,32%1
21.53.044,7497-0,35%1
21.52.534,7514-0,31%1
OraValoreVar.%Volume
21.52.384,7517-0,31%1
21.52.374,7506-0,33%1
21.52.344,7498-0,35%1
21.52.334,752-0,30%1
21.52.294,7506-0,33%1
21.52.184,7517-0,31%1
21.52.134,751-0,32%1
21.52.084,7652-0,02%1
21.52.064,7507-0,33%1
21.52.044,7498-0,35%1
21.51.594,7507-0,33%1
21.51.524,7517-0,31%1
21.51.484,7507-0,33%1
21.51.474,752-0,30%1
21.51.474,7507-0,33%1
21.51.454,7508-0,33%1
21.51.424,7517-0,31%1
21.51.384,7509-0,32%1
21.51.344,7499-0,34%1
21.51.044,7499-0,34%1
21.51.024,7514-0,31%1
21.50.474,7517-0,31%1
21.50.344,7499-0,34%1
21.50.224,7517-0,31%1
21.50.154,7506-0,33%1
21.50.084,7515-0,31%1
21.50.044,7499-0,34%1
21.50.014,7514-0,31%1
21.49.564,7507-0,33%1
21.49.504,7505-0,33%1
OraValoreVar.%Volume
21.49.344,7496-0,35%1
21.49.084,7515-0,31%1
21.49.044,7496-0,35%1
21.49.014,751-0,32%1
21.48.354,7514-0,31%1
21.48.344,7498-0,35%1
21.48.304,751-0,32%1
21.48.254,7514-0,31%1
21.48.204,751-0,32%1
21.48.134,7508-0,33%1
21.48.084,7509-0,32%1
21.48.054,752-0,30%1
21.48.044,7504-0,33%1
21.47.574,7512-0,32%1
21.47.344,7497-0,35%1
21.47.044,7497-0,35%1
21.46.484,7514-0,31%1
21.46.434,7499-0,34%1
21.46.384,751-0,32%1
21.46.344,7491-0,36%1
21.46.334,7498-0,35%1
21.46.084,7509-0,32%1
21.45.524,749-0,36%1
21.45.224,7489-0,37%1
21.44.084,7652-0,02%1
21.43.514,7498-0,35%1
21.43.414,7503-0,34%1
21.43.204,749-0,36%1
21.43.014,7507-0,33%1
21.42.564,7497-0,35%1
OraValoreVar.%Volume
21.42.544,7498-0,35%1
21.42.534,7499-0,34%1
21.42.204,7486-0,37%1
21.42.084,7652-0,02%1
21.41.504,7485-0,37%1
21.41.254,75-0,34%1
21.41.204,7485-0,37%1
21.40.504,7486-0,37%1
21.40.344,75-0,34%1
21.40.204,7484-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```