Dati intraday del 07/08/2025
Ora | Valore | Var.% | Volume | Controvalore |
00.48.26 | 368,412 | INV | 1 | 368 |
00.48.06 | 368,3852 | -0,01 | 1 | 368 |
00.47.56 | 368,3584 | -0,01 | 1 | 368 |
00.47.46 | 368,3852 | -0,01 | 1 | 368 |
00.47.36 | 368,4388 | +0,01 | 1 | 368 |
00.47.16 | 368,3852 | -0,01 | 1 | 368 |
00.46.56 | 368,412 | INV | 1 | 368 |
00.46.46 | 368,4388 | +0,01 | 1 | 368 |
00.46.16 | 368,412 | INV | 1 | 368 |
00.46.06 | 368,3852 | -0,01 | 1 | 368 |
00.45.36 | 368,412 | INV | 1 | 368 |
00.45.26 | 368,4388 | +0,01 | 1 | 368 |
00.45.16 | 368,412 | INV | 1 | 368 |
00.45.06 | 368,3584 | -0,01 | 1 | 368 |
00.44.46 | 368,412 | INV | 1 | 368 |
00.44.36 | 368,3584 | -0,01 | 1 | 368 |
00.44.06 | 368,3852 | -0,01 | 1 | 368 |
00.43.56 | 368,3584 | -0,01 | 1 | 368 |
00.43.46 | 368,3852 | -0,01 | 1 | 368 |
00.43.36 | 368,3584 | -0,01 | 1 | 368 |
00.43.26 | 368,412 | INV | 1 | 368 |
00.42.46 | 368,3584 | -0,01 | 1 | 368 |
00.42.06 | 368,3852 | -0,01 | 1 | 368 |
00.41.56 | 368,3316 | -0,02 | 1 | 368 |
00.41.26 | 368,3584 | -0,01 | 1 | 368 |
00.41.16 | 368,3316 | -0,02 | 1 | 368 |
00.41.06 | 368,3584 | -0,01 | 1 | 368 |
00.40.56 | 368,3048 | -0,03 | 1 | 368 |
00.40.36 | 368,3316 | -0,02 | 1 | 368 |
00.40.26 | 368,278 | -0,04 | 1 | 368 |