Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.13.55 | 368,3993 | -0,26 | 1 | 368 |
22.13.25 | 368,3724 | -0,27 | 1 | 368 |
22.13.15 | 368,3993 | -0,26 | 1 | 368 |
22.13.05 | 368,3724 | -0,27 | 1 | 368 |
22.12.45 | 368,3993 | -0,26 | 1 | 368 |
22.12.25 | 368,3724 | -0,27 | 1 | 368 |
22.12.15 | 368,3455 | -0,28 | 1 | 368 |
22.12.05 | 368,3724 | -0,27 | 1 | 368 |
22.11.55 | 368,3455 | -0,28 | 1 | 368 |
22.11.45 | 368,3993 | -0,26 | 1 | 368 |
22.11.35 | 368,3724 | -0,27 | 1 | 368 |
22.11.25 | 368,3993 | -0,26 | 1 | 368 |
22.10.25 | 368,3724 | -0,27 | 1 | 368 |
22.10.15 | 368,3455 | -0,28 | 1 | 368 |
22.09.55 | 368,3724 | -0,27 | 1 | 368 |
22.09.45 | 368,3993 | -0,26 | 1 | 368 |
22.09.35 | 368,3724 | -0,27 | 1 | 368 |
22.09.05 | 368,3993 | -0,26 | 1 | 368 |
22.08.45 | 368,3724 | -0,27 | 1 | 368 |
22.07.55 | 368,3993 | -0,26 | 1 | 368 |
22.07.35 | 368,3724 | -0,27 | 1 | 368 |
22.07.25 | 368,3455 | -0,28 | 1 | 368 |
22.07.15 | 368,3993 | -0,26 | 1 | 368 |
22.06.55 | 368,3724 | -0,27 | 1 | 368 |
22.06.35 | 368,3993 | -0,26 | 1 | 368 |
22.06.15 | 368,3724 | -0,27 | 1 | 368 |
22.06.05 | 368,3455 | -0,28 | 1 | 368 |
22.05.15 | 368,3993 | -0,26 | 1 | 368 |
22.04.55 | 368,3724 | -0,27 | 1 | 368 |
22.04.45 | 368,4262 | -0,25 | 1 | 368 |