Dati intraday del 09/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.35 | 368,7965 | -0,15 | 1 | 369 |
| 05.45.25 | 368,7696 | -0,16 | 1 | 369 |
| 05.44.45 | 368,7965 | -0,15 | 1 | 369 |
| 05.44.35 | 368,7696 | -0,16 | 1 | 369 |
| 05.44.25 | 368,8234 | -0,15 | 1 | 369 |
| 05.43.35 | 368,7965 | -0,15 | 1 | 369 |
| 05.43.25 | 368,7696 | -0,16 | 1 | 369 |
| 05.43.05 | 368,8234 | -0,15 | 1 | 369 |
| 05.42.55 | 368,8504 | -0,14 | 1 | 369 |
| 05.42.35 | 368,8234 | -0,15 | 1 | 369 |
| 05.42.25 | 368,7965 | -0,15 | 1 | 369 |
| 05.42.15 | 368,8234 | -0,15 | 1 | 369 |
| 05.42.05 | 368,7696 | -0,16 | 1 | 369 |
| 05.41.55 | 368,7965 | -0,15 | 1 | 369 |
| 05.41.45 | 368,7696 | -0,16 | 1 | 369 |
| 05.41.15 | 368,7965 | -0,15 | 1 | 369 |
| 05.41.05 | 368,8234 | -0,15 | 1 | 369 |
| 05.40.55 | 368,7696 | -0,16 | 1 | 369 |
| 05.40.45 | 368,6888 | -0,18 | 1 | 369 |
| 05.40.35 | 368,7696 | -0,16 | 1 | 369 |
| 05.40.25 | 368,7426 | -0,17 | 1 | 369 |
| 05.40.15 | 368,7696 | -0,16 | 1 | 369 |
| 05.39.55 | 368,7426 | -0,17 | 1 | 369 |
| 05.39.45 | 368,7696 | -0,16 | 1 | 369 |
| 05.39.35 | 368,7965 | -0,15 | 1 | 369 |
| 05.39.15 | 368,7696 | -0,16 | 1 | 369 |
| 05.39.05 | 368,7965 | -0,15 | 1 | 369 |
| 05.38.45 | 368,8234 | -0,15 | 1 | 369 |
| 05.38.35 | 368,7426 | -0,17 | 1 | 369 |
| 05.38.25 | 368,7965 | -0,15 | 1 | 369 |