Milano 16:16
52.114 +0,48%
Nasdaq 16:16
28.900 +1,03%
Dow Jones 16:16
52.140 +0,58%
Londra 16:16
10.563 +0,37%
Francoforte 16:16
24.888 +0,17%

Cad/Dkk

Mercato: Valute

4,65
-0,02%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.214,6495-0,02%1
16.15.184,6491-0,03%1
16.15.174,6501-0,01%1
16.15.174,65-0,01%1
16.15.124,6499-0,01%1
16.15.114,649-0,03%1
16.15.084,6498-0,02%1
16.15.084,649-0,03%1
16.15.074,6498-0,02%1
16.15.054,6501-0,01%1
16.15.024,65-0,01%1
16.15.004,6497-0,02%1
16.14.584,6501-0,01%1
16.14.574,6501-0,01%1
16.14.544,6505INV.1
16.14.524,6506INV.1
16.14.504,6505INV.1
16.14.484,6499-0,01%1
16.14.474,6505INV.1
16.14.454,6496-0,02%1
16.14.424,6505INV.1
16.14.394,6497-0,02%1
16.14.384,6501-0,01%1
16.14.384,6503INV.1
16.14.374,6503INV.1
16.14.344,6504INV.1
16.14.324,6505INV.1
16.14.304,6504INV.1
16.14.284,6498-0,02%1
16.14.274,6506INV.1
OraValoreVar.%Volume
16.14.254,6496-0,02%1
16.14.224,6505INV.1
16.14.184,6505INV.1
16.14.174,6506INV.1
16.14.174,6499-0,01%1
16.14.124,6507INV.1
16.14.104,6506INV.1
16.14.084,6507INV.1
16.14.074,6508+0,01%1
16.14.064,6504INV.1
16.14.024,6507INV.1
16.14.014,6502-0,01%1
16.13.584,6506INV.1
16.13.574,6506INV.1
16.13.564,6498-0,02%1
16.13.524,6508+0,01%1
16.13.524,6503INV.1
16.13.494,6498-0,02%1
16.13.484,6497-0,02%1
16.13.474,6504INV.1
16.13.434,6502-0,01%1
16.13.424,6505INV.1
16.13.394,6496-0,02%1
16.13.384,6499-0,01%1
16.13.374,6503INV.1
16.13.374,6503INV.1
16.13.334,6499-0,01%1
16.13.324,6502-0,01%1
16.13.294,6504INV.1
16.13.274,6507INV.1
OraValoreVar.%Volume
16.13.234,65-0,01%1
16.13.224,6507INV.1
16.13.184,65-0,01%1
16.13.184,65-0,01%1
16.13.174,6506INV.1
16.13.124,6505INV.1
16.13.114,6505INV.1
16.13.084,6505INV.1
16.13.074,6507INV.1
16.13.074,6501-0,01%1
16.13.074,6508+0,01%1
16.13.024,6507INV.1
16.13.004,6502-0,01%1
16.12.584,6505INV.1
16.12.574,6507INV.1
16.12.574,6507INV.1
16.12.534,6508+0,01%1
16.12.524,6507INV.1
16.12.494,6501-0,01%1
16.12.484,6509+0,01%1
16.12.474,6507INV.1
16.12.434,6505INV.1
16.12.424,6507INV.1
16.12.394,6507INV.1
16.12.374,6507INV.1
16.12.374,6507INV.1
16.12.314,6501-0,01%1
16.12.284,6501-0,01%1
16.12.274,6505INV.1
16.12.264,6501-0,01%1
OraValoreVar.%Volume
16.12.224,6505INV.1
16.12.214,6498-0,02%1
16.12.184,6505INV.1
16.12.174,6508+0,01%1
16.12.164,6498-0,02%1
16.12.124,6507INV.1
16.12.104,6502-0,01%1
16.12.084,6498-0,02%1
16.12.074,6507INV.1
16.12.074,6506INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```