Milano 16:50
44.370 +0,61%
Nasdaq 16:50
25.122 +1,93%
Dow Jones 16:50
48.309 +0,88%
Londra 16:50
9.818 +0,45%
Francoforte 16:50
24.154 +0,81%

Cad/Dkk

Mercato: Valute

4,626
+0,23%

Ultimo aggiornamento: 18/12/2025 16.50
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.50.414,6262+0,23%1
16.50.404,6252+0,21%1
16.50.374,6249+0,20%1
16.50.364,6263+0,23%1
16.50.354,6254+0,21%1
16.50.314,6254+0,21%1
16.50.314,6263+0,23%1
16.50.304,6251+0,21%1
16.50.274,6245+0,19%1
16.50.254,6262+0,23%1
16.50.254,6257+0,22%1
16.50.204,6263+0,23%1
16.50.194,6254+0,21%1
16.50.174,6254+0,21%1
16.50.144,6263+0,23%1
16.50.144,6254+0,21%1
16.50.094,6263+0,23%1
16.50.094,6263+0,23%1
16.50.074,6254+0,21%1
16.50.044,6265+0,24%1
16.50.044,6256+0,22%1
16.50.014,6258+0,22%1
16.49.594,6254+0,21%1
16.49.594,6266+0,24%1
16.49.574,6251+0,21%1
16.49.544,6266+0,24%1
16.49.544,6254+0,21%1
16.49.494,6254+0,21%1
16.49.484,6266+0,24%1
16.49.474,6255+0,22%1
OraValoreVar.%Volume
16.49.444,6254+0,21%1
16.49.434,6266+0,24%1
16.49.394,6259+0,23%1
16.49.384,627+0,25%1
16.49.374,6249+0,20%1
16.49.344,6254+0,21%1
16.49.334,6258+0,22%1
16.49.324,6273+0,26%1
16.49.314,6258+0,22%1
16.49.294,6251+0,21%1
16.49.274,6248+0,20%1
16.49.274,6273+0,26%1
16.49.244,6259+0,23%1
16.49.224,6273+0,26%1
16.49.194,6262+0,23%1
16.49.174,626+0,23%1
16.49.164,6273+0,26%1
16.49.144,6252+0,21%1
16.49.114,6273+0,26%1
16.49.094,6259+0,23%1
16.49.074,6255+0,22%1
16.49.064,6274+0,26%1
16.49.034,6264+0,24%1
16.49.034,6261+0,23%1
16.49.014,6274+0,26%1
16.49.014,6268+0,24%1
16.48.584,6263+0,23%1
16.48.574,6264+0,24%1
16.48.564,6274+0,26%1
16.48.534,626+0,23%1
OraValoreVar.%Volume
16.48.514,6274+0,26%1
16.48.484,6259+0,23%1
16.48.474,6259+0,23%1
16.48.464,6274+0,26%1
16.48.434,6265+0,24%1
16.48.414,6274+0,26%1
16.48.384,6267+0,24%1
16.48.374,6257+0,22%1
16.48.364,6275+0,26%1
16.48.334,6265+0,24%1
16.48.314,6276+0,26%1
16.48.314,627+0,25%1
16.48.274,6268+0,24%1
16.48.274,6268+0,24%1
16.48.254,6277+0,26%1
16.48.224,627+0,25%1
16.48.204,628+0,27%1
16.48.184,6269+0,25%1
16.48.174,6269+0,25%1
16.48.154,6281+0,27%1
16.48.124,6275+0,26%1
16.48.104,6283+0,28%1
16.48.074,6277+0,26%1
16.48.074,6278+0,27%1
16.48.054,6282+0,28%1
16.48.054,6276+0,26%1
16.48.034,6276+0,26%1
16.48.014,6276+0,26%1
16.48.004,628+0,27%1
16.47.574,6267+0,24%1
OraValoreVar.%Volume
16.47.574,6268+0,24%1
16.47.554,628+0,27%1
16.47.524,6277+0,26%1
16.47.494,628+0,27%1
16.47.474,6271+0,25%1
16.47.474,6271+0,25%1
16.47.444,6281+0,27%1
16.47.424,6273+0,26%1
16.47.384,628+0,27%1
16.47.374,6276+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```