Milano 17:35
44.463 +0,82%
Nasdaq 19:35
25.136 +1,98%
Dow Jones 19:35
48.172 +0,60%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Cad/Dkk

Mercato: Valute

4,629
+0,29%

Ultimo aggiornamento: 18/12/2025 19.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
19.35.424,6291+0,29%1
19.35.384,63+0,31%1
19.35.374,6288+0,29%1
19.35.374,6288+0,29%1
19.35.334,6291+0,29%1
19.35.324,63+0,31%1
19.35.314,6294+0,30%1
19.35.274,63+0,31%1
19.35.274,6295+0,30%1
19.35.274,6295+0,30%1
19.35.224,6301+0,32%1
19.35.214,6292+0,30%1
19.35.174,6289+0,29%1
19.35.164,6298+0,31%1
19.35.164,6295+0,30%1
19.35.114,63+0,31%1
19.35.114,6286+0,28%1
19.35.074,6292+0,30%1
19.35.064,6299+0,31%1
19.35.044,6292+0,30%1
19.35.014,63+0,31%1
19.35.014,6286+0,28%1
19.35.014,6295+0,30%1
19.34.574,6285+0,28%1
19.34.564,6292+0,30%1
19.34.564,63+0,31%1
19.34.514,6299+0,31%1
19.34.514,6293+0,30%1
19.34.474,6292+0,30%1
19.34.464,6289+0,29%1
OraValoreVar.%Volume
19.34.464,6298+0,31%1
19.34.414,6299+0,31%1
19.34.414,6292+0,30%1
19.34.374,6292+0,30%1
19.34.364,6298+0,31%1
19.34.364,6292+0,30%1
19.34.334,6291+0,29%1
19.34.314,6298+0,31%1
19.34.314,6293+0,30%1
19.34.274,6294+0,30%1
19.34.264,629+0,29%1
19.34.254,6297+0,31%1
19.34.204,6288+0,29%1
19.34.204,6297+0,31%1
19.34.174,6289+0,29%1
19.34.154,6297+0,31%1
19.34.154,6288+0,29%1
19.34.104,6288+0,29%1
19.34.104,6297+0,31%1
19.34.054,6288+0,29%1
19.34.054,6297+0,31%1
19.34.014,6291+0,29%1
19.34.004,6288+0,29%1
19.34.004,6297+0,31%1
19.33.574,6288+0,29%1
19.33.554,6288+0,29%1
19.33.544,6295+0,30%1
19.33.504,6287+0,29%1
19.33.494,6295+0,30%1
19.33.474,6283+0,28%1
OraValoreVar.%Volume
19.33.454,6285+0,28%1
19.33.444,6297+0,31%1
19.33.404,6288+0,29%1
19.33.394,6296+0,31%1
19.33.374,6289+0,29%1
19.33.354,6289+0,29%1
19.33.344,6296+0,31%1
19.33.344,6292+0,30%1
19.33.314,6289+0,29%1
19.33.304,6289+0,29%1
19.33.294,6297+0,31%1
19.33.274,6287+0,29%1
19.33.244,6283+0,28%1
19.33.244,6295+0,30%1
19.33.204,6283+0,28%1
19.33.194,6295+0,30%1
19.33.174,628+0,27%1
19.33.144,6286+0,28%1
19.33.144,6295+0,30%1
19.33.094,6278+0,27%1
19.33.084,6295+0,30%1
19.33.074,6286+0,28%1
19.33.044,6285+0,28%1
19.33.034,6295+0,30%1
19.33.014,6288+0,29%1
19.32.594,6281+0,27%1
19.32.584,6295+0,30%1
19.32.574,6282+0,28%1
19.32.544,6286+0,28%1
19.32.534,6295+0,30%1
OraValoreVar.%Volume
19.32.494,6287+0,29%1
19.32.484,6294+0,30%1
19.32.434,6279+0,27%1
19.32.434,6294+0,30%1
19.32.384,6286+0,28%1
19.32.374,6294+0,30%1
19.32.374,6286+0,28%1
19.32.334,6283+0,28%1
19.32.324,6294+0,30%1
19.32.314,6289+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```