Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Dzd

Mercato: Valute

94,457
-0,11%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.5894,4567-0,11%1
18.02.4894,45-0,12%1
18.02.3894,4278-0,14%1
18.02.2894,4567-0,11%1
18.02.1894,4624-0,11%1
18.02.0894,4691-0,10%1
18.01.5894,4635-0,11%1
18.01.4894,4234-0,15%1
18.01.3894,4634-0,11%1
18.01.2894,4625-0,11%1
18.01.1894,47-0,10%1
18.01.0894,4634-0,11%1
18.00.5894,4701-0,10%1
18.00.2894,4768-0,09%1
18.00.1894,4701-0,10%1
18.00.0894,4357-0,14%1
17.59.5894,4769-0,09%1
17.59.4894,4635-0,11%1
17.59.3894,4435-0,13%1
17.59.2894,4835-0,08%1
17.59.1894,4546-0,12%1
17.59.0894,4835-0,08%1
17.58.5894,4634-0,11%1
17.58.4894,4701-0,10%1
17.58.3894,4691-0,10%1
17.58.2894,4635-0,11%1
17.58.1894,4701-0,10%1
17.58.0894,4566-0,11%1
17.57.5894,4411-0,13%1
17.57.4894,4301-0,14%1
OraValoreVar.%Volume
17.57.3894,41-0,16%1
17.57.0894,4567-0,11%1
17.56.5894,45-0,12%1
17.56.3894,4567-0,11%1
17.56.1894,4634-0,11%1
17.56.0894,45-0,12%1
17.55.5894,4634-0,11%1
17.55.4894,449-0,12%1
17.55.3894,4568-0,11%1
17.55.2894,4167-0,16%1
17.55.1894,4567-0,11%1
17.55.0894,45-0,12%1
17.54.5894,4493-0,12%1
17.54.4894,452-0,12%1
17.54.3894,4345-0,14%1
17.54.2894,45-0,12%1
17.54.1894,4565-0,11%1
17.54.0894,4557-0,11%1
17.53.5894,4508-0,12%1
17.53.4894,4174-0,15%1
17.53.2894,4507-0,12%1
17.53.1894,4574-0,11%1
17.53.0894,4584-0,11%1
17.52.5894,4651-0,10%1
17.52.4894,4584-0,11%1
17.52.3894,425-0,15%1
17.52.2894,4672-0,10%1
17.52.1894,4651-0,10%1
17.52.0894,4584-0,11%1
17.51.5894,4651-0,10%1
OraValoreVar.%Volume
17.51.4894,4584-0,11%1
17.51.3894,4577-0,11%1
17.51.2894,4538-0,12%1
17.51.0894,4584-0,11%1
17.50.5894,4718-0,10%1
17.50.4894,4584-0,11%1
17.50.3894,4651-0,10%1
17.50.1894,4584-0,11%1
17.50.0894,4651-0,10%1
17.49.5894,4584-0,11%1
17.49.4894,4718-0,10%1
17.49.2894,4651-0,10%1
17.49.1894,4785-0,09%1
17.49.0894,4651-0,10%1
17.48.4894,4584-0,11%1
17.48.3894,4718-0,10%1
17.48.2894,4651-0,10%1
17.48.1894,4718-0,10%1
17.48.0894,4651-0,10%1
17.47.5894,4672-0,10%1
17.47.4894,4651-0,10%1
17.47.3894,4718-0,10%1
17.47.2894,4644-0,10%1
17.47.1894,4739-0,09%1
17.47.0894,4429-0,13%1
17.46.5894,4843-0,08%1
17.46.4894,4642-0,11%1
17.46.3894,4317-0,14%1
17.46.2894,4451-0,13%1
17.46.0894,4786-0,09%1
OraValoreVar.%Volume
17.45.4894,4719-0,10%1
17.45.3894,4786-0,09%1
17.45.1894,4853-0,08%1
17.45.0894,4453-0,12%1
17.44.4894,4853-0,08%1
17.44.3894,4786-0,09%1
17.44.2894,4853-0,08%1
17.43.4894,492-0,08%1
17.43.3894,4853-0,08%1
17.43.2894,4583-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```