Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
12.18.49 | 95,0265 | -0,32 | 1 | 95 |
12.18.39 | 95,0334 | -0,31 | 1 | 95 |
12.18.29 | 95,0195 | -0,32 | 1 | 95 |
12.18.09 | 95,0243 | -0,32 | 1 | 95 |
12.17.49 | 95,0313 | -0,31 | 1 | 95 |
12.17.39 | 95,0173 | -0,33 | 1 | 95 |
12.17.29 | 95,0243 | -0,32 | 1 | 95 |
12.17.19 | 95,0383 | -0,30 | 1 | 95 |
12.16.49 | 95,0313 | -0,31 | 1 | 95 |
12.16.19 | 95,0243 | -0,32 | 1 | 95 |
12.16.09 | 95,0173 | -0,33 | 1 | 95 |
12.15.59 | 95,0384 | -0,30 | 1 | 95 |
12.15.49 | 95,0383 | -0,30 | 1 | 95 |
12.15.39 | 95,0453 | -0,30 | 1 | 95 |
12.15.29 | 95,0383 | -0,30 | 1 | 95 |
12.14.49 | 95,0453 | -0,30 | 1 | 95 |
12.14.39 | 95,0452 | -0,30 | 1 | 95 |
12.13.39 | 95,0453 | -0,30 | 1 | 95 |
12.13.29 | 95,0522 | -0,29 | 1 | 95 |
12.13.19 | 95,0453 | -0,30 | 1 | 95 |
12.13.09 | 95,0523 | -0,29 | 1 | 95 |
12.12.59 | 95,0522 | -0,29 | 1 | 95 |
12.12.49 | 95,0453 | -0,30 | 1 | 95 |
12.12.39 | 95,0522 | -0,29 | 1 | 95 |
12.12.29 | 95,0523 | -0,29 | 1 | 95 |
12.12.19 | 95,0383 | -0,30 | 1 | 95 |
12.12.09 | 95,0522 | -0,29 | 1 | 95 |
12.11.59 | 95,0453 | -0,30 | 1 | 95 |
12.11.49 | 95,0522 | -0,29 | 1 | 95 |
12.11.39 | 95,0592 | -0,28 | 1 | 95 |