Milano 13:13
44.602 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:13
9.839 +0,01%
Francoforte 13:13
24.182 -0,07%

Cad/Dzd

Mercato: Valute

93,962
-0,23%

Ultimo aggiornamento: 19/12/2025 13.13
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.13.2793,9623-0,23%1
13.13.1794,0079-0,19%1
13.13.0793,9828-0,21%1
13.12.5793,9582-0,24%1
13.12.4793,9919-0,20%1
13.12.3793,8761-0,33%1
13.12.2794,0029-0,19%1
13.12.1793,9644-0,23%1
13.12.0793,9526-0,24%1
13.11.5793,9712-0,22%1
13.11.4793,9919-0,20%1
13.11.3793,9865-0,21%1
13.11.2793,9792-0,22%1
13.11.1793,9633-0,23%1
13.11.0793,9821-0,21%1
13.10.5794,0094-0,18%1
13.10.4793,9778-0,22%1
13.10.3793,9954-0,20%1
13.10.2793,9867-0,21%1
13.10.1793,9681-0,23%1
13.10.0794,0055-0,19%1
13.09.5794,0097-0,18%1
13.09.4794,0031-0,19%1
13.09.3793,9882-0,21%1
13.09.2793,9814-0,21%1
13.09.1793,9933-0,20%1
13.09.0794,0201-0,17%1
13.08.5793,9633-0,23%1
13.08.4793,9987-0,20%1
13.08.3793,9795-0,22%1
OraValoreVar.%Volume
13.08.2793,9778-0,22%1
13.08.1793,9579-0,24%1
13.08.0793,971-0,22%1
13.07.5793,9545-0,24%1
13.07.4793,919-0,28%1
13.07.3793,9097-0,29%1
13.07.2793,9316-0,27%1
13.07.1793,915-0,28%1
13.07.0793,9556-0,24%1
13.06.5793,9355-0,26%1
13.06.4793,9498-0,25%1
13.06.3793,9563-0,24%1
13.06.2793,9063-0,29%1
13.06.1793,9534-0,24%1
13.06.0793,8137-0,39%1
13.05.5793,9029-0,30%1
13.05.4793,9119-0,29%1
13.05.3793,9442-0,25%1
13.05.2793,9258-0,27%1
13.05.1793,9097-0,29%1
13.05.0793,9401-0,26%1
13.04.5793,9245-0,27%1
13.04.4793,893-0,31%1
13.04.3793,9205-0,28%1
13.04.2793,9362-0,26%1
13.04.1793,9016-0,30%1
13.04.0793,9043-0,30%1
13.03.5793,9055-0,29%1
13.03.4793,9316-0,27%1
13.03.3793,92-0,28%1
OraValoreVar.%Volume
13.03.2793,8075-0,40%1
13.03.1793,9326-0,27%1
13.03.0793,9445-0,25%1
13.02.5793,9334-0,26%1
13.02.4793,9093-0,29%1
13.02.3793,8983-0,30%1
13.02.2793,9029-0,30%1
13.02.1793,9089-0,29%1
13.02.0793,8897-0,31%1
13.01.5793,9287-0,27%1
13.01.4793,9392-0,26%1
13.01.3793,9161-0,28%1
13.01.2793,8916-0,31%1
13.01.1793,8108-0,39%1
13.01.0793,8874-0,31%1
13.00.5793,9166-0,28%1
13.00.4793,9122-0,29%1
13.00.3793,9109-0,29%1
13.00.2793,943-0,25%1
13.00.1793,9316-0,27%1
13.00.0793,9312-0,27%1
12.59.5793,9254-0,27%1
12.59.4793,9155-0,28%1
12.59.3793,9359-0,26%1
12.59.2793,9125-0,29%1
12.59.1793,9266-0,27%1
12.59.0793,9297-0,27%1
12.58.5793,9388-0,26%1
12.58.4793,9403-0,26%1
12.58.3793,8273-0,38%1
OraValoreVar.%Volume
12.58.2793,9194-0,28%1
12.58.1793,9097-0,29%1
12.58.0793,9451-0,25%1
12.57.5793,944-0,25%1
12.57.4793,9592-0,24%1
12.57.3793,9438-0,25%1
12.57.2793,9477-0,25%1
12.57.1793,9017-0,30%1
12.57.0793,9326-0,27%1
12.56.5793,9111-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```