Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Dzd

Mercato: Valute

95,926
-0,15%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.1095,9259-0,15%1
23.39.0095,8895-0,19%1
23.38.5095,7198-0,37%1
23.38.4095,7277-0,36%1
23.38.3095,7258-0,36%1
23.38.2095,762-0,32%1
23.38.1095,9457-0,13%1
23.38.0095,9248-0,16%1
23.37.5095,9261-0,15%1
23.37.4095,72-0,37%1
23.37.3095,7208-0,37%1
23.37.2095,7189-0,37%1
23.37.1095,7619-0,32%1
23.37.0095,9386-0,14%1
23.36.5095,9311-0,15%1
23.36.4095,927-0,15%1
23.36.3095,8975-0,18%1
23.36.2095,7129-0,38%1
23.36.1095,7269-0,36%1
23.36.0095,7208-0,37%1
23.35.5095,764-0,32%1
23.35.4095,9436-0,14%1
23.35.3095,9259-0,15%1
23.35.2095,8895-0,19%1
23.35.1095,7197-0,37%1
23.35.0095,7269-0,36%1
23.34.5095,7327-0,36%1
23.34.4095,7485-0,34%1
23.34.3095,9328-0,15%1
23.34.2095,9389-0,14%1
OraValoreVar.%Volume
23.34.1095,9342-0,15%1
23.34.0195,9044-0,18%1
23.33.5095,7669-0,32%1
23.33.4096,0391-0,04%1
23.33.3096,051-0,02%1
23.33.2096,0735INV.1
23.33.1096,2571+0,19%1
23.33.0096,2593+0,19%1
23.32.5096,0735INV.1
23.32.4096,052-0,02%1
23.32.3096,0391-0,04%1
23.32.2096,2443+0,18%1
23.31.4496,0804+0,01%1
23.30.4096,2639+0,20%1
23.30.3096,2217+0,15%1
23.30.2096,2287+0,16%1
23.30.1096,0451-0,03%1
23.30.0096,0381-0,04%1
23.29.5096,0391-0,04%1
23.29.4096,0737INV.1
23.29.3096,2512+0,18%1
23.29.2096,2504+0,18%1
23.29.1096,2505+0,18%1
23.29.0096,2158+0,15%1
23.28.5096,0383-0,04%1
23.28.4096,0391-0,04%1
23.28.3096,051-0,02%1
23.28.2096,0874+0,01%1
23.28.1096,2632+0,20%1
23.28.0096,2514+0,18%1
OraValoreVar.%Volume
23.27.5096,2227+0,15%1
23.27.4096,052-0,02%1
23.27.3096,0453-0,03%1
23.27.2096,046-0,03%1
23.27.1096,0877+0,01%1
23.27.0096,2663+0,20%1
23.26.5096,2584+0,19%1
23.26.4096,2585+0,19%1
23.26.3096,2237+0,16%1
23.26.2096,0314-0,04%1
23.26.1096,046-0,03%1
23.26.0096,058-0,02%1
23.25.5096,0737INV.1
23.25.4096,2581+0,19%1
23.25.3096,2453+0,18%1
23.25.2096,2217+0,15%1
23.25.1096,0381-0,04%1
23.25.0096,0521-0,02%1
23.24.5096,0391-0,04%1
23.24.4096,0808+0,01%1
23.24.3096,2594+0,19%1
23.24.2096,2585+0,19%1
23.24.1096,2535+0,19%1
23.24.0096,2237+0,16%1
23.23.5096,0522-0,02%1
23.23.4096,0529-0,02%1
23.23.3096,0439-0,03%1
23.23.2096,0796+0,01%1
23.23.1096,2521+0,19%1
23.23.0096,2593+0,19%1
OraValoreVar.%Volume
23.22.5096,2227+0,15%1
23.22.4096,0314-0,04%1
23.22.3096,039-0,04%1
23.22.2096,058-0,02%1
23.22.1096,0874+0,01%1
23.22.0096,2642+0,20%1
23.21.5096,2592+0,19%1
23.21.4096,2158+0,15%1
23.21.3096,2177+0,15%1
23.21.2096,0591-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```