Milano 17:35
44.758 +0,66%
Nasdaq 20:49
25.339 +1,28%
Dow Jones 20:49
48.249 +0,62%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Cad/Dzd

Mercato: Valute

94,115
-0,07%

Ultimo aggiornamento: 19/12/2025 20.49
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.49.1794,1149-0,07%1
20.49.0794,1025-0,09%1
20.48.5794,0811-0,11%1
20.48.4794,1088-0,08%1
20.48.3794,1107-0,08%1
20.48.2794,1148-0,07%1
20.48.1794,0968-0,09%1
20.48.0794,1149-0,07%1
20.47.5794,1096-0,08%1
20.47.4794,0692-0,12%1
20.47.3794,0939-0,09%1
20.47.2794,0961-0,09%1
20.47.1794,1137-0,07%1
20.47.0794,0885-0,10%1
20.46.5794,0868-0,10%1
20.46.4794,1263-0,06%1
20.46.3794,0716-0,12%1
20.46.2793,9943-0,20%1
20.46.1794,0819-0,11%1
20.46.0794,1234-0,06%1
20.45.5794,0821-0,11%1
20.45.4794,0733-0,12%1
20.45.3794,0639-0,13%1
20.45.2794,1055-0,08%1
20.45.1794,0795-0,11%1
20.45.0794,098-0,09%1
20.44.5794,1123-0,07%1
20.44.4794,0629-0,13%1
20.44.3794,0699-0,12%1
20.44.2794,1043-0,08%1
OraValoreVar.%Volume
20.44.1794,0726-0,12%1
20.44.0794,1055-0,08%1
20.43.5794,1073-0,08%1
20.43.4794,0697-0,12%1
20.43.3794,111-0,08%1
20.43.2794,103-0,08%1
20.43.1794,1059-0,08%1
20.43.0794,068-0,12%1
20.42.5794,1094-0,08%1
20.42.4794,087-0,10%1
20.42.3794,0975-0,09%1
20.42.2794,1033-0,08%1
20.42.1794,0972-0,09%1
20.42.0794,0763-0,11%1
20.41.5794,1006-0,09%1
20.41.4794,1038-0,08%1
20.41.3794,0939-0,09%1
20.41.2794,1062-0,08%1
20.41.1794,0929-0,10%1
20.41.0794,0827-0,11%1
20.40.5794,1102-0,08%1
20.40.4794,0922-0,10%1
20.40.3794,085-0,10%1
20.40.2794,0885-0,10%1
20.40.1794,0922-0,10%1
20.40.0794,1198-0,07%1
20.39.5794,0987-0,09%1
20.39.4794,0658-0,12%1
20.39.3794,1178-0,07%1
20.39.2794,0968-0,09%1
OraValoreVar.%Volume
20.39.1794,0831-0,11%1
20.39.0794,068-0,12%1
20.38.5794,0624-0,13%1
20.38.4794,0796-0,11%1
20.38.3794,1263-0,06%1
20.38.2794,112-0,07%1
20.38.1794,1026-0,08%1
20.38.0794,1187-0,07%1
20.37.5794,1022-0,09%1
20.37.4794,0906-0,10%1
20.37.3794,1347-0,05%1
20.37.2794,1303-0,06%1
20.37.1794,1177-0,07%1
20.37.0794,0964-0,09%1
20.36.5794,0978-0,09%1
20.36.4794,1036-0,08%1
20.36.3794,1221-0,06%1
20.36.2794,1339-0,05%1
20.36.1794,1094-0,08%1
20.36.0794,1266-0,06%1
20.35.5794,0765-0,11%1
20.35.4794,0843-0,10%1
20.35.3794,0928-0,10%1
20.35.2794,1225-0,06%1
20.35.1794,1124-0,07%1
20.35.0794,1048-0,08%1
20.34.5794,1205-0,07%1
20.34.4794,132-0,05%1
20.34.3794,1109-0,08%1
20.34.2794,1177-0,07%1
OraValoreVar.%Volume
20.34.1794,0904-0,10%1
20.34.0794,0856-0,10%1
20.33.5794,121-0,07%1
20.33.4794,0243-0,17%1
20.33.3794,1642-0,02%1
20.33.2794,1311-0,05%1
20.33.1794,1607-0,02%1
20.33.0794,1743-0,01%1
20.32.5794,1293-0,06%1
20.32.4794,1469-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```