Milano 18-dic
44.463 0,00%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 0,00%
Francoforte 18-dic
24.200 0,00%

Cad/Dzd

Mercato: Valute

94,086
-0,10%

Ultimo aggiornamento: 19/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
7.12.1794,0856-0,10%1
7.12.0794,062-0,13%1
7.11.5794,0885-0,10%1
7.11.4794,0759-0,11%1
7.11.3794,104-0,08%1
7.11.2794,0689-0,12%1
7.11.1794,1098-0,08%1
7.11.0794,1153-0,07%1
7.10.5794,1309-0,05%1
7.10.4794,0982-0,09%1
7.10.3794,1334-0,05%1
7.10.2794,1489-0,04%1
7.10.1794,129-0,06%1
7.10.0794,1069-0,08%1
7.09.5794,1153-0,07%1
7.09.4794,0993-0,09%1
7.09.3794,1001-0,09%1
7.09.2794,0301-0,16%1
7.09.1794,1392-0,05%1
7.09.0794,0518-0,14%1
7.08.5794,037-0,15%1
7.08.4794,103-0,08%1
7.08.3794,1222-0,06%1
7.08.1794,0895-0,10%1
7.08.0794,1193-0,07%1
7.07.5794,1109-0,08%1
7.07.4794,1251-0,06%1
7.07.3794,0467-0,14%1
7.07.2794,0203-0,17%1
7.07.1794,1066-0,08%1
OraValoreVar.%Volume
7.07.0794,0906-0,10%1
7.06.5794,029-0,16%1
7.06.4794,0914-0,10%1
7.06.3794,0808-0,11%1
7.06.2794,0692-0,12%1
7.06.1794,1127-0,07%1
7.06.0794,1066-0,08%1
7.05.5793,8644-0,34%1
7.05.4794,0953-0,09%1
7.05.3794,0689-0,12%1
7.05.2794,1011-0,09%1
7.05.1794,0885-0,10%1
7.05.0794,1066-0,08%1
7.04.4794,0885-0,10%1
7.04.3794,0657-0,12%1
7.04.2794,0943-0,09%1
7.04.1794,046-0,15%1
7.04.0794,0827-0,11%1
7.03.5794,0402-0,15%1
7.03.3794,0779-0,11%1
7.03.2794,0903-0,10%1
7.03.1794,1066-0,08%1
7.03.0794,1059-0,08%1
7.02.5794,0827-0,11%1
7.02.4794,0747-0,11%1
7.02.3794,056-0,13%1
7.02.2794,0817-0,11%1
7.02.1794,0649-0,12%1
7.02.0794,0222-0,17%1
7.01.5794,0614-0,13%1
OraValoreVar.%Volume
7.01.4794,056-0,13%1
7.01.3794,1001-0,09%1
7.01.2794,0924-0,10%1
7.01.1794,1069-0,08%1
7.01.0794,0885-0,10%1
7.00.5794,0827-0,11%1
7.00.4794,0915-0,10%1
7.00.3794,0162-0,18%1
7.00.2794,0895-0,10%1
7.00.1794,0866-0,10%1
7.00.0794,075-0,11%1
6.59.5794,066-0,12%1
6.59.4794,0885-0,10%1
6.59.3794,0421-0,15%1
6.59.2794,0592-0,13%1
6.59.1794,0903-0,10%1
6.59.0794,0399-0,15%1
6.58.5794,0544-0,14%1
6.58.4794,104-0,08%1
6.58.3794,075-0,11%1
6.58.2794,1135-0,07%1
6.58.1794,0962-0,09%1
6.58.0794,0689-0,12%1
6.57.5794,073-0,12%1
6.57.4794,062-0,13%1
6.57.3794,0866-0,10%1
6.57.2794,1027-0,08%1
6.57.1794,0653-0,12%1
6.57.0794,1011-0,09%1
6.56.5794,0747-0,11%1
OraValoreVar.%Volume
6.56.4794,0481-0,14%1
6.56.3793,8876-0,31%1
6.56.2794,1124-0,07%1
6.56.1794,1077-0,08%1
6.56.0794,0943-0,09%1
6.55.5794,0886-0,10%1
6.55.4794,075-0,11%1
6.55.3794,0924-0,10%1
6.55.2794,0914-0,10%1
6.55.1794,0895-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```