Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Dzd

Mercato: Valute

95,748
-0,30%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.1095,7477-0,30%1
22.06.0095,7597-0,28%1
22.05.5095,7963-0,25%1
22.05.4095,974-0,06%1
22.05.3095,969-0,07%1
22.05.2095,9384-0,10%1
22.05.1095,7675-0,28%1
22.05.0095,7678-0,28%1
22.04.5095,7685-0,27%1
22.04.4095,7962-0,25%1
22.04.3095,9738-0,06%1
22.04.2095,9729-0,06%1
22.04.1095,968-0,07%1
22.04.0095,9384-0,10%1
22.03.5095,7616-0,28%1
22.03.4095,7597-0,28%1
22.03.3095,7962-0,25%1
22.03.2095,7963-0,25%1
22.03.1095,9669-0,07%1
22.03.0095,9806-0,05%1
22.02.5095,9315-0,11%1
22.02.4095,7608-0,28%1
22.02.3095,7549-0,29%1
22.02.2095,7674-0,28%1
22.02.1095,7949-0,25%1
22.02.0095,9681-0,07%1
22.01.5095,962-0,07%1
22.01.4095,9453-0,09%1
22.01.3095,9384-0,10%1
22.01.2095,7537-0,29%1
OraValoreVar.%Volume
22.01.1095,7608-0,28%1
22.01.0095,767-0,28%1
22.00.5095,7901-0,25%1
22.00.4095,9767-0,06%1
22.00.3095,9636-0,07%1
22.00.2095,9678-0,07%1
22.00.0095,7671-0,28%1
21.59.5095,7464-0,30%1
21.59.4095,7833-0,26%1
21.59.3095,9638-0,07%1
21.59.2095,9698-0,07%1
21.59.1095,9706-0,06%1
21.59.0095,9408-0,10%1
21.58.5095,7482-0,30%1
21.58.4095,7671-0,28%1
21.58.3095,7833-0,26%1
21.58.2095,7902-0,25%1
21.58.1095,9638-0,07%1
21.58.0095,9629-0,07%1
21.57.5095,9279-0,11%1
21.57.4095,7403-0,30%1
21.57.3095,7334-0,31%1
21.57.2095,7482-0,30%1
21.57.1095,7695-0,27%1
21.57.0095,965-0,07%1
21.56.5095,964-0,07%1
21.56.4095,9589-0,08%1
21.56.3095,7408-0,30%1
21.56.2095,7687-0,27%1
21.56.1095,7602-0,28%1
OraValoreVar.%Volume
21.56.0095,7976-0,24%1
21.55.5095,7975-0,24%1
21.55.4095,9734-0,06%1
21.55.3095,9745-0,06%1
21.55.2095,931-0,11%1
21.55.1095,7472-0,30%1
21.55.0095,7482-0,30%1
21.54.5095,753-0,29%1
21.54.4095,7906-0,25%1
21.54.3095,9667-0,07%1
21.54.2095,9813-0,05%1
21.54.1095,9723-0,06%1
21.54.0095,7611-0,28%1
21.53.5095,7612-0,28%1
21.53.4095,7551-0,29%1
21.53.3095,7671-0,28%1
21.53.2095,8041-0,24%1
21.53.1095,9789-0,06%1
21.53.0095,9778-0,06%1
21.52.5095,9487-0,09%1
21.52.4095,768-0,28%1
21.52.3095,7749-0,27%1
21.52.2095,7759-0,27%1
21.52.1095,7807-0,26%1
21.52.0095,9833-0,05%1
21.51.5095,9826-0,05%1
21.51.4095,9776-0,06%1
21.51.3095,9408-0,10%1
21.51.2095,768-0,28%1
21.51.1095,7759-0,27%1
OraValoreVar.%Volume
21.51.0095,7808-0,26%1
21.50.5095,8108-0,23%1
21.50.4095,9834-0,05%1
21.50.3095,9826-0,05%1
21.50.2095,9845-0,05%1
21.50.1095,7783-0,26%1
21.50.0095,7962-0,25%1
21.49.5095,7807-0,26%1
21.49.4095,8106-0,23%1
21.49.3095,9895-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```