Cad/Egp

Mercato: Valute

37,585

-0,95%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	37,585	-0,95%	1	37,59
21.19.00	37,586	-0,95%	1	37,59
21.18.50	37,594	-0,93%	1	37,59
21.18.40	37,5927	-0,93%	1	37,59
21.18.30	37,5873	-0,94%	1	37,59
21.18.20	37,5877	-0,94%	1	37,59
21.18.10	37,5898	-0,94%	1	37,59
21.18.00	37,5843	-0,95%	1	37,58
21.17.50	37,5797	-0,96%	1	37,58
21.17.40	37,5825	-0,96%	1	37,58
21.17.30	37,5821	-0,96%	1	37,58
21.17.20	37,5791	-0,97%	1	37,58
21.17.10	37,5814	-0,96%	1	37,58
21.17.00	37,5754	-0,98%	1	37,58
21.16.50	37,5776	-0,97%	1	37,58
21.16.40	37,5801	-0,96%	1	37,58
21.16.30	37,5803	-0,96%	1	37,58
21.16.20	37,5804	-0,96%	1	37,58
21.16.10	37,5804	-0,96%	1	37,58
21.16.00	37,5778	-0,97%	1	37,58
21.15.50	37,583	-0,96%	1	37,58
21.15.40	37,5747	-0,98%	1	37,57
21.15.30	37,5825	-0,96%	1	37,58
21.15.20	37,5795	-0,97%	1	37,58
21.15.10	37,5792	-0,97%	1	37,58
21.15.00	37,5758	-0,98%	1	37,58
21.14.50	37,5754	-0,98%	1	37,58
21.14.40	37,5777	-0,97%	1	37,58
21.14.30	37,5801	-0,96%	1	37,58
21.14.20	37,5799	-0,96%	1	37,58

Ora	Valore	Var.%	Volume	Controvalore
21.14.10	37,5742	-0,98%	1	37,57
21.14.00	37,5765	-0,97%	1	37,58
21.13.50	37,5763	-0,97%	1	37,58
21.13.40	37,576	-0,97%	1	37,58
21.13.30	37,5786	-0,97%	1	37,58
21.13.20	37,5757	-0,98%	1	37,58
21.13.10	37,5787	-0,97%	1	37,58
21.13.00	37,579	-0,97%	1	37,58
21.12.50	37,5741	-0,98%	1	37,57
21.12.40	37,5774	-0,97%	1	37,58
21.12.30	37,5751	-0,98%	1	37,58
21.12.20	37,5812	-0,96%	1	37,58
21.12.10	37,5761	-0,97%	1	37,58
21.12.00	37,5764	-0,97%	1	37,58
21.11.50	37,5766	-0,97%	1	37,58
21.11.40	37,5795	-0,97%	1	37,58
21.11.30	37,5798	-0,96%	1	37,58
21.11.20	37,5771	-0,97%	1	37,58
21.11.10	37,5772	-0,97%	1	37,58
21.11.00	37,5774	-0,97%	1	37,58
21.10.50	37,58	-0,96%	1	37,58
21.10.30	37,5772	-0,97%	1	37,58
21.10.20	37,5744	-0,98%	1	37,57
21.10.10	37,5771	-0,97%	1	37,58
21.10.00	37,577	-0,97%	1	37,58
21.09.50	37,5769	-0,97%	1	37,58
21.09.40	37,5771	-0,97%	1	37,58
21.09.30	37,5772	-0,97%	1	37,58
21.09.20	37,5777	-0,97%	1	37,58
21.09.10	37,5779	-0,97%	1	37,58

Ora	Valore	Var.%	Volume	Controvalore
21.09.00	37,582	-0,96%	1	37,58
21.08.50	37,5777	-0,97%	1	37,58
21.08.40	37,5815	-0,96%	1	37,58
21.08.30	37,582	-0,96%	1	37,58
21.08.20	37,5852	-0,95%	1	37,59
21.08.10	37,5828	-0,96%	1	37,58
21.08.00	37,5826	-0,96%	1	37,58
21.07.50	37,5794	-0,97%	1	37,58
21.07.40	37,5843	-0,95%	1	37,58
21.07.30	37,5784	-0,97%	1	37,58
21.07.20	37,5775	-0,97%	1	37,58
21.07.10	37,5824	-0,96%	1	37,58
21.07.00	37,5788	-0,97%	1	37,58
21.06.50	37,578	-0,97%	1	37,58
21.06.40	37,58	-0,96%	1	37,58
21.06.30	37,579	-0,97%	1	37,58
21.06.20	37,5763	-0,97%	1	37,58
21.06.10	37,5736	-0,98%	1	37,57
21.05.50	37,5761	-0,97%	1	37,58
21.05.40	37,5706	-0,99%	1	37,57
21.05.30	37,576	-0,97%	1	37,58
21.05.10	37,5787	-0,97%	1	37,58
21.04.50	37,5786	-0,97%	1	37,58
21.04.30	37,5787	-0,97%	1	37,58
21.04.20	37,5759	-0,97%	1	37,58
21.04.10	37,5787	-0,97%	1	37,58
21.04.00	37,5788	-0,97%	1	37,58
21.03.50	37,582	-0,96%	1	37,58
21.03.40	37,5794	-0,97%	1	37,58
21.03.30	37,5799	-0,96%	1	37,58

Ora	Valore	Var.%	Volume	Controvalore
21.03.20	37,5831	-0,96%	1	37,58
21.03.10	37,5809	-0,96%	1	37,58
21.02.40	37,5812	-0,96%	1	37,58
21.02.30	37,5839	-0,95%	1	37,58
21.02.20	37,5787	-0,97%	1	37,58
21.02.10	37,5761	-0,97%	1	37,58
21.02.00	37,5815	-0,96%	1	37,58
21.01.50	37,5788	-0,97%	1	37,58
21.01.40	37,5787	-0,97%	1	37,58
21.01.30	37,5789	-0,97%	1	37,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide