Milano 16:09
52.127 +0,51%
Nasdaq 16:09
28.930 +1,14%
Dow Jones 16:09
52.153 +0,60%
Londra 16:09
10.555 +0,28%
Francoforte 16:09
24.879 +0,13%

Cad/Egp

Mercato: Valute

36,23
-0,15%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.0836,2299-0,15%1
16.06.5836,2324-0,14%1
16.06.4836,2299-0,15%1
16.06.3836,2277-0,15%1
16.06.2836,2303-0,15%1
16.06.0836,2279-0,15%1
16.05.5836,2332-0,14%1
16.05.4836,2333-0,14%1
16.05.3836,2333-0,14%1
16.05.2836,2309-0,14%1
16.05.1836,2283-0,15%1
16.05.0836,2231-0,17%1
16.04.5836,2229-0,17%1
16.04.4836,2253-0,16%1
16.04.3836,2226-0,17%1
16.04.2836,2201-0,17%1
16.04.1836,2252-0,16%1
16.04.0836,2199-0,17%1
16.03.5836,2198-0,17%1
16.03.4836,2172-0,18%1
16.03.3836,2198-0,17%1
16.03.2836,2275-0,15%1
16.03.1836,2275-0,15%1
16.03.0836,2225-0,17%1
16.02.4836,22-0,17%1
16.02.2836,2175-0,18%1
16.02.1836,2256-0,16%1
16.02.0836,2203-0,17%1
16.01.5836,2227-0,17%1
16.01.4836,2174-0,18%1
OraValoreVar.%Volume
16.01.3836,2143-0,19%1
16.01.2836,2138-0,19%1
16.01.1836,2158-0,19%1
16.01.0836,2179-0,18%1
16.00.5836,2158-0,19%1
16.00.4836,1871-0,26%1
16.00.3836,1782-0,29%1
16.00.2836,1757-0,30%1
16.00.1836,1731-0,30%1
16.00.0836,1782-0,29%1
15.59.5836,1784-0,29%1
15.59.4836,1661-0,32%1
15.59.3836,168-0,32%1
15.59.2836,1638-0,33%1
15.59.1836,1639-0,33%1
15.59.0836,1664-0,32%1
15.58.5836,1635-0,33%1
15.58.4836,1709-0,31%1
15.58.2836,1707-0,31%1
15.58.1836,17-0,31%1
15.58.0836,1675-0,32%1
15.57.5836,1652-0,32%1
15.57.4836,1655-0,32%1
15.57.2836,1682-0,32%1
15.57.1836,1687-0,32%1
15.57.0836,1712-0,31%1
15.56.5836,166-0,32%1
15.56.4836,1711-0,31%1
15.56.3836,1686-0,32%1
15.56.2836,1711-0,31%1
OraValoreVar.%Volume
15.56.1836,1737-0,30%1
15.55.5836,1685-0,32%1
15.55.3836,1762-0,29%1
15.55.2836,1739-0,30%1
15.55.1836,1765-0,29%1
15.55.0836,1713-0,31%1
15.54.5836,1763-0,29%1
15.54.4836,1737-0,30%1
15.54.3836,1738-0,30%1
15.54.2836,1712-0,31%1
15.54.1836,1737-0,30%1
15.54.0836,1764-0,29%1
15.53.5836,1714-0,31%1
15.53.4836,1767-0,29%1
15.53.3836,1739-0,30%1
15.53.2836,1791-0,29%1
15.53.1836,1815-0,28%1
15.53.0836,1813-0,28%1
15.52.5836,1806-0,28%1
15.52.4836,1752-0,30%1
15.52.3836,1727-0,30%1
15.52.2836,1804-0,28%1
15.52.1836,1775-0,29%1
15.52.0836,1744-0,30%1
15.51.5836,1769-0,29%1
15.51.4836,1795-0,29%1
15.51.3836,1768-0,29%1
15.51.2836,1789-0,29%1
15.51.1836,1786-0,29%1
15.51.0836,1787-0,29%1
OraValoreVar.%Volume
15.50.5836,1815-0,28%1
15.50.4836,1842-0,27%1
15.50.3836,1792-0,29%1
15.50.2836,1823-0,28%1
15.50.1836,185-0,27%1
15.50.0836,1852-0,27%1
15.49.5836,1829-0,28%1
15.49.4836,1883-0,26%1
15.49.3836,1857-0,27%1
15.49.2836,1852-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```