Cad/Egp

Mercato: Valute

37,864

+0,25%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	37,8636	+0,25%	1	37,86
8.41.39	37,8664	+0,26%	1	37,87
8.41.29	37,8608	+0,25%	1	37,86
8.41.19	37,8691	+0,27%	1	37,87
8.41.09	37,8666	+0,26%	1	37,87
8.40.59	37,8638	+0,25%	1	37,86
8.40.49	37,8694	+0,27%	1	37,87
8.40.39	37,8666	+0,26%	1	37,87
8.40.29	37,8694	+0,27%	1	37,87
8.40.19	37,8698	+0,27%	1	37,87
8.39.49	37,8671	+0,26%	1	37,87
8.39.39	37,8675	+0,26%	1	37,87
8.39.29	37,8681	+0,27%	1	37,87
8.39.09	37,8625	+0,25%	1	37,86
8.38.59	37,8681	+0,27%	1	37,87
8.38.49	37,8655	+0,26%	1	37,87
8.38.39	37,8685	+0,27%	1	37,87
8.38.09	37,8657	+0,26%	1	37,87
8.37.59	37,8687	+0,27%	1	37,87
8.37.49	37,8679	+0,27%	1	37,87
8.37.39	37,8652	+0,26%	1	37,87
8.37.29	37,8679	+0,27%	1	37,87
8.37.19	37,8652	+0,26%	1	37,87
8.37.09	37,8661	+0,26%	1	37,87
8.36.29	37,842	+0,20%	1	37,84
8.36.19	37,8448	+0,20%	1	37,84
8.36.09	37,8334	+0,17%	1	37,83
8.35.49	37,8362	+0,18%	1	37,84
8.35.39	37,831	+0,17%	1	37,83
8.35.29	37,8274	+0,16%	1	37,83

Ora	Valore	Var.%	Volume	Controvalore
8.35.19	37,8245	+0,15%	1	37,82
8.35.09	37,8216	+0,14%	1	37,82
8.34.59	37,8271	+0,16%	1	37,83
8.34.49	37,8243	+0,15%	1	37,82
8.34.39	37,8271	+0,16%	1	37,83
8.34.29	37,8272	+0,16%	1	37,83
8.34.19	37,8247	+0,15%	1	37,82
8.33.59	37,8275	+0,16%	1	37,83
8.33.49	37,833	+0,17%	1	37,83
8.33.39	37,8259	+0,15%	1	37,83
8.33.29	37,8318	+0,17%	1	37,83
8.33.19	37,8263	+0,16%	1	37,83
8.33.09	37,8318	+0,17%	1	37,83
8.32.59	37,8346	+0,18%	1	37,83
8.32.49	37,8299	+0,17%	1	37,83
8.32.39	37,8304	+0,17%	1	37,83
8.32.19	37,8277	+0,16%	1	37,83
8.32.09	37,8249	+0,15%	1	37,82
8.31.59	37,8304	+0,17%	1	37,83
8.31.49	37,831	+0,17%	1	37,83
8.31.39	37,8338	+0,18%	1	37,83
8.31.29	37,831	+0,17%	1	37,83
8.31.19	37,8366	+0,18%	1	37,84
8.31.09	37,8283	+0,16%	1	37,83
8.30.59	37,8342	+0,18%	1	37,83
8.30.39	37,8287	+0,16%	1	37,83
8.30.29	37,8315	+0,17%	1	37,83
8.30.19	37,8287	+0,16%	1	37,83
8.30.09	37,8341	+0,18%	1	37,83
8.29.49	37,8313	+0,17%	1	37,83

Ora	Valore	Var.%	Volume	Controvalore
8.29.39	37,8286	+0,16%	1	37,83
8.29.29	37,8369	+0,18%	1	37,84
8.29.19	37,8294	+0,16%	1	37,83
8.29.09	37,835	+0,18%	1	37,84
8.28.59	37,8322	+0,17%	1	37,83
8.28.49	37,835	+0,18%	1	37,84
8.28.39	37,8294	+0,16%	1	37,83
8.28.29	37,8258	+0,15%	1	37,83
8.28.19	37,8285	+0,16%	1	37,83
8.28.09	37,8313	+0,17%	1	37,83
8.27.59	37,8258	+0,15%	1	37,83
8.27.49	37,8313	+0,17%	1	37,83
8.27.29	37,8339	+0,18%	1	37,83
8.27.19	37,8311	+0,17%	1	37,83
8.27.09	37,8283	+0,16%	1	37,83
8.26.59	37,8339	+0,18%	1	37,83
8.26.49	37,8282	+0,16%	1	37,83
8.26.39	37,8336	+0,18%	1	37,83
8.26.29	37,828	+0,16%	1	37,83
8.26.09	37,8308	+0,17%	1	37,83
8.25.59	37,8336	+0,18%	1	37,83
8.25.49	37,8306	+0,17%	1	37,83
8.25.39	37,8333	+0,17%	1	37,83
8.25.29	37,8361	+0,18%	1	37,84
8.25.19	37,8333	+0,17%	1	37,83
8.25.09	37,8304	+0,17%	1	37,83
8.24.59	37,8325	+0,17%	1	37,83
8.24.49	37,8297	+0,16%	1	37,83
8.24.29	37,8269	+0,16%	1	37,83
8.24.19	37,8288	+0,16%	1	37,83

Ora	Valore	Var.%	Volume	Controvalore
8.24.09	37,8256	+0,15%	1	37,83
8.23.49	37,8284	+0,16%	1	37,83
8.23.39	37,8312	+0,17%	1	37,83
8.23.29	37,8256	+0,15%	1	37,83
8.23.09	37,8246	+0,15%	1	37,82
8.22.49	37,8273	+0,16%	1	37,83
8.22.39	37,825	+0,15%	1	37,83
8.22.29	37,8245	+0,15%	1	37,82
8.22.19	37,8272	+0,16%	1	37,83
8.22.09	37,8245	+0,15%	1	37,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide