Cad/Egp

Mercato: Valute

37,591

-0,93%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	37,5913	-0,93%	1	37,59
22.10.00	37,5881	-0,94%	1	37,59
22.09.50	37,5907	-0,94%	1	37,59
22.09.40	37,585	-0,95%	1	37,59
22.09.30	37,5902	-0,94%	1	37,59
22.09.20	37,59	-0,94%	1	37,59
22.09.10	37,5873	-0,94%	1	37,59
22.09.00	37,59	-0,94%	1	37,59
22.08.40	37,5898	-0,94%	1	37,59
22.08.30	37,5896	-0,94%	1	37,59
22.08.20	37,5948	-0,93%	1	37,59
22.08.10	37,5891	-0,94%	1	37,59
22.08.00	37,5834	-0,96%	1	37,58
22.07.50	37,5913	-0,93%	1	37,59
22.07.40	37,5908	-0,94%	1	37,59
22.07.30	37,5908	-0,94%	1	37,59
22.07.20	37,5905	-0,94%	1	37,59
22.07.10	37,5905	-0,94%	1	37,59
22.07.00	37,5876	-0,94%	1	37,59
22.06.40	37,5874	-0,94%	1	37,59
22.06.20	37,5873	-0,94%	1	37,59
22.06.10	37,5846	-0,95%	1	37,58
22.06.00	37,5874	-0,94%	1	37,59
22.05.20	37,5901	-0,94%	1	37,59
22.05.10	37,5929	-0,93%	1	37,59
22.05.00	37,5928	-0,93%	1	37,59
22.04.50	37,5928	-0,93%	1	37,59
22.04.30	37,5899	-0,94%	1	37,59
22.04.20	37,59	-0,94%	1	37,59
22.04.10	37,5902	-0,94%	1	37,59

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	37,5904	-0,94%	1	37,59
22.03.50	37,5906	-0,94%	1	37,59
22.03.40	37,5882	-0,94%	1	37,59
22.03.30	37,5912	-0,93%	1	37,59
22.03.20	37,5914	-0,93%	1	37,59
22.03.10	37,5887	-0,94%	1	37,59
22.03.00	37,5941	-0,93%	1	37,59
22.02.50	37,5887	-0,94%	1	37,59
22.02.40	37,5912	-0,93%	1	37,59
22.02.30	37,588	-0,94%	1	37,59
22.02.20	37,59	-0,94%	1	37,59
22.02.10	37,5866	-0,95%	1	37,59
22.02.00	37,5862	-0,95%	1	37,59
22.01.50	37,5859	-0,95%	1	37,59
22.01.40	37,5912	-0,93%	1	37,59
22.01.30	37,5891	-0,94%	1	37,59
22.01.20	37,5871	-0,95%	1	37,59
22.01.10	37,5904	-0,94%	1	37,59
22.01.00	37,5908	-0,94%	1	37,59
22.00.50	37,5888	-0,94%	1	37,59
22.00.40	37,592	-0,93%	1	37,59
22.00.30	37,5868	-0,95%	1	37,59
22.00.20	37,5869	-0,95%	1	37,59
22.00.10	37,5921	-0,93%	1	37,59
22.00.00	37,5912	-0,93%	1	37,59
21.59.50	37,5825	-0,96%	1	37,58
21.59.40	37,5845	-0,95%	1	37,58
21.59.30	37,5835	-0,95%	1	37,58
21.59.20	37,5855	-0,95%	1	37,59
21.59.10	37,5876	-0,94%	1	37,59

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	37,588	-0,94%	1	37,59
21.58.50	37,5831	-0,96%	1	37,58
21.58.40	37,5889	-0,94%	1	37,59
21.58.30	37,584	-0,95%	1	37,58
21.58.20	37,5871	-0,95%	1	37,59
21.58.10	37,5845	-0,95%	1	37,58
21.58.00	37,5851	-0,95%	1	37,59
21.57.50	37,5855	-0,95%	1	37,59
21.57.40	37,5832	-0,96%	1	37,58
21.57.30	37,5813	-0,96%	1	37,58
21.57.20	37,5868	-0,95%	1	37,59
21.57.10	37,5817	-0,96%	1	37,58
21.57.00	37,5874	-0,94%	1	37,59
21.56.50	37,5878	-0,94%	1	37,59
21.56.40	37,589	-0,94%	1	37,59
21.56.30	37,5874	-0,94%	1	37,59
21.56.20	37,5906	-0,94%	1	37,59
21.56.10	37,5943	-0,93%	1	37,59
21.56.00	37,5979	-0,92%	1	37,60
21.55.50	37,5982	-0,92%	1	37,60
21.55.40	37,5956	-0,92%	1	37,60
21.55.30	37,5979	-0,92%	1	37,60
21.55.20	37,592	-0,93%	1	37,59
21.55.10	37,5918	-0,93%	1	37,59
21.55.00	37,5919	-0,93%	1	37,59
21.54.50	37,5923	-0,93%	1	37,59
21.54.40	37,5956	-0,92%	1	37,60
21.54.30	37,5935	-0,93%	1	37,59
21.54.20	37,599	-0,91%	1	37,60
21.54.10	37,5965	-0,92%	1	37,60

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	37,598	-0,92%	1	37,60
21.53.50	37,5964	-0,92%	1	37,60
21.53.40	37,5923	-0,93%	1	37,59
21.53.30	37,594	-0,93%	1	37,59
21.53.20	37,5962	-0,92%	1	37,60
21.53.10	37,593	-0,93%	1	37,59
21.53.00	37,5931	-0,93%	1	37,59
21.52.50	37,596	-0,92%	1	37,60
21.52.40	37,5963	-0,92%	1	37,60
21.52.30	37,599	-0,91%	1	37,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide