Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Cad/Gbx

Mercato: Valute

53,62
+0,47%

Ultimo aggiornamento: 25/10/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.41.4953,62+0,47%1
20.41.3053,26-0,21%1
20.41.1153,37INV.1
20.41.1053,26-0,21%1
20.41.0553,27-0,19%1
20.40.5653,37INV.1
20.40.5553,27-0,19%1
20.40.3053,26-0,21%1
20.40.1553,27-0,19%1
20.40.1253,25-0,22%1
20.40.1053,27-0,19%1
20.40.0853,2584-0,21%1
20.40.0753,25-0,22%1
20.40.0653,27-0,19%1
20.40.0553,26-0,21%1
20.40.0453,25-0,22%1
20.40.0353,2687-0,19%1
20.40.0053,25-0,22%1
20.39.5953,27-0,19%1
20.39.5753,62+0,47%1
20.39.5553,27-0,19%1
20.39.5453,275-0,18%1
20.39.4453,27-0,19%1
20.39.4353,275-0,18%1
20.39.4053,62+0,47%1
20.39.3953,28-0,17%1
20.39.3453,26-0,21%1
20.39.2953,27-0,19%1
20.39.1553,25-0,22%1
20.39.0453,26-0,21%1
OraValoreVar.%Volume
20.38.5953,25-0,22%1
20.38.2353,26-0,21%1
20.38.1853,25-0,22%1
20.38.1653,265-0,20%1
20.38.0853,26-0,21%1
20.38.0853,268-0,19%1
20.38.0353,2786-0,17%1
20.37.5853,265-0,20%1
20.37.5653,25-0,22%1
20.37.5353,265-0,20%1
20.37.5353,26-0,21%1
20.37.5253,27-0,19%1
20.37.4753,25-0,22%1
20.37.4753,27-0,19%1
20.37.4153,37INV.1
20.37.3953,26-0,21%1
20.37.3753,27-0,19%1
20.37.3653,37INV.1
20.37.3353,2748-0,18%1
20.37.2753,26-0,21%1
20.37.2153,37INV.1
20.37.2053,25-0,22%1
20.37.1953,61+0,45%1
20.37.1553,25-0,22%1
20.37.1353,61+0,45%1
20.37.1253,26-0,21%1
20.37.0853,268-0,19%1
20.37.0753,26-0,21%1
20.37.0453,25-0,22%1
20.37.0353,2691-0,19%1
OraValoreVar.%Volume
20.37.0253,25-0,22%1
20.36.5753,26-0,21%1
20.36.5653,37INV.1
20.36.5253,61+0,45%1
20.36.5253,24-0,24%1
20.36.4753,25-0,22%1
20.36.4553,265-0,20%1
20.36.4253,25-0,22%1
20.36.3953,265-0,20%1
20.36.3753,25-0,22%1
20.36.3353,265-0,20%1
20.36.3253,26-0,21%1
20.36.2853,265-0,20%1
20.36.2653,25-0,22%1
20.36.2453,265-0,20%1
20.36.2253,25-0,22%1
20.36.1753,265-0,20%1
20.36.1453,25-0,22%1
20.36.1253,265-0,20%1
20.36.1253,26-0,21%1
20.36.0853,3608-0,02%1
20.36.0753,27-0,19%1
20.36.0353,2687-0,19%1
20.35.4753,26-0,21%1
20.35.4253,25-0,22%1
20.35.4053,265-0,20%1
20.35.3653,26-0,21%1
20.35.3553,25-0,22%1
20.35.3353,27-0,19%1
20.35.2653,26-0,21%1
OraValoreVar.%Volume
20.35.2653,27-0,19%1
20.35.2353,62+0,47%1
20.35.1653,27-0,19%1
20.35.0653,25-0,22%1
20.35.0653,27-0,19%1
20.34.4753,265-0,20%1
20.34.4653,25-0,22%1
20.34.4553,265-0,20%1
20.34.4453,25-0,22%1
20.34.4253,265-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```