Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Cad/Htg

Mercato: Valute

92,789
INV.

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.0892,7892INV.1
16.01.5892,7957INV.1
16.01.4892,7826-0,01%1
16.01.2892,776-0,02%1
16.01.1892,7826-0,01%1
16.00.5892,7892INV.1
16.00.4892,7826-0,01%1
16.00.3892,7694-0,02%1
16.00.2892,7628-0,03%1
16.00.1892,7562-0,04%1
16.00.0892,7694-0,02%1
15.59.5892,776-0,02%1
15.59.4892,7628-0,03%1
15.59.3892,776-0,02%1
15.59.1892,7694-0,02%1
15.59.0892,776-0,02%1
15.58.5892,7694-0,02%1
15.58.1892,7892INV.1
15.58.0892,7826-0,01%1
15.57.4892,776-0,02%1
15.57.1892,7826-0,01%1
15.57.0892,7892INV.1
15.56.5892,776-0,02%1
15.56.4892,7892INV.1
15.56.3892,7826-0,01%1
15.56.2892,7892INV.1
15.56.1892,7957INV.1
15.55.5892,7826-0,01%1
15.55.3892,8023+0,01%1
15.55.2892,7957INV.1
OraValoreVar.%Volume
15.55.1892,8023+0,01%1
15.55.0892,7892INV.1
15.54.5892,8023+0,01%1
15.54.3892,7957INV.1
15.54.2892,7892INV.1
15.54.1892,7957INV.1
15.54.0892,8023+0,01%1
15.53.5892,7892INV.1
15.53.4892,8023+0,01%1
15.53.3892,7957INV.1
15.53.2892,8089+0,02%1
15.52.5892,8155+0,03%1
15.52.4892,8023+0,01%1
15.52.3892,7957INV.1
15.52.2892,8155+0,03%1
15.52.1892,8089+0,02%1
15.52.0892,8023+0,01%1
15.51.5892,8089+0,02%1
15.51.4892,8155+0,03%1
15.51.3892,8089+0,02%1
15.51.0892,8155+0,03%1
15.50.5892,8221+0,03%1
15.50.4892,8287+0,04%1
15.50.3892,8155+0,03%1
15.50.2892,8221+0,03%1
15.50.0892,8287+0,04%1
15.49.5892,8221+0,03%1
15.49.4892,8353+0,05%1
15.49.2892,8287+0,04%1
15.49.0892,8221+0,03%1
OraValoreVar.%Volume
15.48.5892,8023+0,01%1
15.48.3892,8089+0,02%1
15.48.2892,7892INV.1
15.48.1892,7957INV.1
15.48.0892,8089+0,02%1
15.47.4892,7957INV.1
15.47.3892,8023+0,01%1
15.47.2892,7957INV.1
15.47.1892,8023+0,01%1
15.46.5892,7957INV.1
15.46.4892,8023+0,01%1
15.46.3892,8089+0,02%1
15.46.1892,7892INV.1
15.46.0892,8089+0,02%1
15.45.5892,7892INV.1
15.45.4892,7957INV.1
15.45.0892,7892INV.1
15.44.5892,8023+0,01%1
15.44.4892,7892INV.1
15.44.3892,8089+0,02%1
15.43.5892,7957INV.1
15.43.4892,8023+0,01%1
15.43.2892,8155+0,03%1
15.43.1892,7957INV.1
15.43.0892,8155+0,03%1
15.42.5892,8089+0,02%1
15.42.1892,7957INV.1
15.42.0892,7826-0,01%1
15.41.5892,776-0,02%1
15.41.3892,7826-0,01%1
OraValoreVar.%Volume
15.41.0892,7892INV.1
15.40.4892,7957INV.1
15.40.3892,8023+0,01%1
15.40.2892,7892INV.1
15.40.1892,7957INV.1
15.40.0892,7892INV.1
15.39.5892,7957INV.1
15.39.4892,8023+0,01%1
15.39.3892,7892INV.1
15.39.0892,7957INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```