Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Cad/Idr

Mercato: Valute

12.725,532
-0,12%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.5812.725,5322-0,12%1
16.11.4812.724,6279-0,12%1
16.11.3812.726,4355-0,11%1
16.11.2812.717,1729-0,18%1
16.11.1812.726,4355-0,11%1
16.10.4812.725,5322-0,12%1
16.10.3812.723,7246-0,13%1
16.10.2812.726,791-0,11%1
16.10.1812.724,0801-0,13%1
16.10.0812.723,1768-0,14%1
16.09.5812.725,8867-0,11%1
16.09.4812.724,0801-0,13%1
16.09.3812.724,9834-0,12%1
16.09.2812.725,8867-0,11%1
16.09.1812.724,9834-0,12%1
16.09.0812.717,6904-0,18%1
16.08.5812.718,5938-0,17%1
16.08.4812.717,3662-0,18%1
16.08.3812.716,3008-0,19%1
16.08.2812.717,2041-0,18%1
16.08.1812.716,3008-0,19%1
16.08.0812.717,2041-0,18%1
16.07.5812.719,0107-0,17%1
16.07.4812.717,2041-0,18%1
16.07.3812.719,0107-0,17%1
16.07.2812.717,2041-0,18%1
16.07.1812.719,9141-0,16%1
16.07.0812.718,1074-0,18%1
16.06.5812.719,0107-0,17%1
16.06.4812.718,1074-0,18%1
OraValoreVar.%Volume
16.06.3812.717,2041-0,18%1
16.06.2812.718,1074-0,18%1
16.06.0812.717,5596-0,18%1
16.05.3812.719,3652-0,17%1
16.05.2812.718,4619-0,17%1
16.05.1812.717,5596-0,18%1
16.04.5812.715,7529-0,19%1
16.04.4812.716,6563-0,19%1
16.04.3812.715,7529-0,19%1
16.04.2812.715,2051-0,20%1
16.04.1812.717,0107-0,18%1
16.03.5812.715,2051-0,20%1
16.03.4812.714,3027-0,21%1
16.03.3812.715,2051-0,20%1
16.03.1812.717,9141-0,18%1
16.03.0812.716,1084-0,19%1
16.02.4812.715,2051-0,20%1
16.02.2812.714,3027-0,21%1
16.02.1812.717,0107-0,18%1
16.02.0812.715,2051-0,20%1
16.01.5812.716,1084-0,19%1
16.01.4812.714,3027-0,21%1
16.01.3812.720,8535-0,15%1
16.01.2812.722,6279-0,14%1
16.01.1812.723,5313-0,13%1
16.01.0812.724,0801-0,13%1
16.00.5812.715,2051-0,20%1
16.00.4812.714,3027-0,21%1
16.00.3812.712,498-0,22%1
16.00.2812.711,5957-0,23%1
OraValoreVar.%Volume
16.00.1812.710,6934-0,23%1
16.00.0812.712,498-0,22%1
15.59.5812.713,4004-0,21%1
15.59.4812.711,5957-0,23%1
15.59.3812.713,4004-0,21%1
15.59.1812.712,498-0,22%1
15.59.0812.713,4004-0,21%1
15.58.5812.712,498-0,22%1
15.58.1812.715,2051-0,20%1
15.58.0812.714,3027-0,21%1
15.57.5812.713,4004-0,21%1
15.57.4812.713,7549-0,21%1
15.57.1812.714,6582-0,20%1
15.57.0812.715,5605-0,20%1
15.56.5812.713,7549-0,21%1
15.56.4812.715,5605-0,20%1
15.56.3812.714,6582-0,20%1
15.56.2812.715,5605-0,20%1
15.56.1812.716,4629-0,19%1
15.55.5812.714,6582-0,20%1
15.55.3812.717,3662-0,18%1
15.55.2812.716,4629-0,19%1
15.55.1812.717,3662-0,18%1
15.55.0812.715,2051-0,20%1
15.54.5812.717,3662-0,18%1
15.54.3812.716,4629-0,19%1
15.54.2812.723,0146-0,14%1
15.54.1812.723,918-0,13%1
15.54.0812.724,8213-0,12%1
15.53.5812.723,3701-0,13%1
OraValoreVar.%Volume
15.53.4812.725,1768-0,12%1
15.53.3812.724,2734-0,13%1
15.53.2812.726,0801-0,11%1
15.52.5812.726,9844-0,11%1
15.52.4812.725,1768-0,12%1
15.52.3812.724,2734-0,13%1
15.52.2812.726,9844-0,11%1
15.52.1812.727,501-0,10%1
15.52.0812.728,7275-0,09%1
15.51.5812.719,334-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```