Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Idr

Mercato: Valute

12.560,919
+0,46%

Ultimo aggiornamento: 17/04/2026 8.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.36.3912.560,9189+0,46%1
8.36.2912.553,2471+0,40%1
8.36.1912.554,165+0,40%1
8.36.0912.552,3301+0,39%1
8.35.4912.553,2471+0,40%1
8.35.3912.562,2021+0,47%1
8.35.2912.554,165+0,40%1
8.35.1912.553,2471+0,40%1
8.35.0912.552,3301+0,39%1
8.34.5912.561,1064+0,46%1
8.34.4912.560,1885+0,45%1
8.34.2912.561,1064+0,46%1
8.34.1912.551,7861+0,39%1
8.34.0912.552,7031+0,39%1
8.33.5912.559,2793+0,45%1
8.33.4912.553,0762+0,40%1
8.33.3912.550,3252+0,37%1
8.33.2912.552,1592+0,39%1
8.33.1912.550,3252+0,37%1
8.33.0912.552,1592+0,39%1
8.32.5912.553,0762+0,40%1
8.32.4912.551,2422+0,38%1
8.32.3912.559,2793+0,45%1
8.32.1912.550,3252+0,37%1
8.32.0912.549,4082+0,37%1
8.31.4912.559,2793+0,45%1
8.31.3912.553,2549+0,40%1
8.31.2912.552,7031+0,39%1
8.31.1912.554,5381+0,41%1
8.31.0912.551,7861+0,39%1
OraValoreVar.%Volume
8.30.5912.553,6211+0,40%1
8.30.4912.551,7861+0,39%1
8.30.3912.559,458+0,45%1
8.30.2912.552,7031+0,39%1
8.30.1912.558,3623+0,44%1
8.30.0912.559,1016+0,44%1
8.29.4912.557,0879+0,43%1
8.29.3912.555,8047+0,42%1
8.29.2912.558,9229+0,44%1
8.29.1912.557,0879+0,43%1
8.29.0912.551,9805+0,39%1
8.28.5912.557,6396+0,43%1
8.28.4912.558,5576+0,44%1
8.28.3912.556,7217+0,43%1
8.28.2912.555,4395+0,41%1
8.28.1912.556,3564+0,42%1
8.28.0912.549,6016+0,37%1
8.27.5912.547,7676+0,35%1
8.27.4912.549,6016+0,37%1
8.27.2912.550,5186+0,38%1
8.27.1912.549,6016+0,37%1
8.27.0912.548,3193+0,36%1
8.26.5912.558,1924+0,44%1
8.26.4912.556,3564+0,42%1
8.26.3912.558,1924+0,44%1
8.26.2912.556,3564+0,42%1
8.26.1912.549,6016+0,37%1
8.26.0912.557,2744+0,43%1
8.25.5912.558,1924+0,44%1
8.25.4912.557,2744+0,43%1
OraValoreVar.%Volume
8.25.3912.550,1533+0,37%1
8.25.2912.551,0703+0,38%1
8.25.1912.550,1533+0,37%1
8.25.0912.549,2363+0,37%1
8.24.5912.550,1533+0,37%1
8.24.4912.549,2363+0,37%1
8.24.2912.548,3193+0,36%1
8.24.1912.549,2363+0,37%1
8.24.0912.548,3193+0,36%1
8.23.4912.549,2363+0,37%1
8.23.3912.550,1533+0,37%1
8.23.2912.548,3193+0,36%1
8.23.0912.548,3193+0,36%1
8.22.5912.548,8701+0,36%1
8.22.4912.556,1787+0,42%1
8.22.2912.555,2607+0,41%1
8.22.1912.556,1787+0,42%1
8.22.0912.555,2607+0,41%1
8.21.5912.554,3438+0,41%1
8.21.4912.554,8955+0,41%1
8.21.3912.553,9785+0,40%1
8.21.2912.550,1533+0,37%1
8.21.0912.549,2363+0,37%1
8.20.5912.555,8125+0,42%1
8.20.4912.555,4473+0,41%1
8.20.3912.553,6123+0,40%1
8.20.1912.555,4473+0,41%1
8.19.5912.553,6123+0,40%1
8.19.3912.547,2227+0,35%1
8.19.1912.546,3066+0,34%1
OraValoreVar.%Volume
8.19.0912.548,6914+0,36%1
8.18.5912.549,2363+0,37%1
8.18.4912.554,8955+0,41%1
8.18.3912.556,7305+0,43%1
8.18.2912.555,4473+0,41%1
8.18.1912.558,2002+0,44%1
8.18.0912.556,3652+0,42%1
8.17.5912.558,2002+0,44%1
8.17.3912.556,7305+0,43%1
8.17.0912.557,6484+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```