Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Idr

Mercato: Valute

12.905,908
+0,24%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.4512.905,9082+0,24%1
1.09.3512.899,9775+0,20%1
1.09.2512.907,7148+0,26%1
1.09.1512.909,5801+0,27%1
1.08.2512.908,6475+0,27%1
1.08.1512.906,7822+0,25%1
1.08.0512.907,7148+0,26%1
1.07.5512.909,0078+0,27%1
1.07.4512.908,0752+0,26%1
1.07.0512.909,0078+0,27%1
1.06.4512.908,0752+0,26%1
1.06.3512.909,0078+0,27%1
1.06.2512.908,0752+0,26%1
1.06.1512.909,0078+0,27%1
1.05.5512.908,0752+0,26%1
1.05.4512.907,1436+0,25%1
1.05.2512.908,0752+0,26%1
1.05.1512.907,1436+0,25%1
1.05.0512.909,0078+0,27%1
1.04.3512.908,0752+0,26%1
1.04.1512.909,0078+0,27%1
1.04.0512.909,9404+0,28%1
1.03.5512.908,0752+0,26%1
1.03.4512.909,0078+0,27%1
1.03.3512.908,0752+0,26%1
1.03.0512.909,0078+0,27%1
1.02.4512.908,0752+0,26%1
1.02.3512.909,0078+0,27%1
1.02.2512.909,9404+0,28%1
1.01.5512.909,0078+0,27%1
OraValoreVar.%Volume
1.01.4512.909,9404+0,28%1
1.01.3512.909,0078+0,27%1
1.01.2512.910,874+0,28%1
1.01.0512.909,0078+0,27%1
1.00.5512.909,9404+0,28%1
1.00.4512.910,874+0,28%1
1.00.3512.909,0078+0,27%1
1.00.1512.909,9404+0,28%1
1.00.0512.909,0078+0,27%1
0.59.5512.900,4902+0,20%1
0.59.4512.901,4219+0,21%1
0.59.3512.909,5801+0,27%1
0.59.2512.901,4229+0,21%1
0.59.1512.900,8525+0,21%1
0.59.0512.908,0752+0,26%1
0.58.4512.909,0078+0,27%1
0.58.3512.909,9404+0,28%1
0.58.1512.909,0078+0,27%1
0.58.0512.909,9404+0,28%1
0.57.4512.909,0078+0,27%1
0.57.3512.908,0752+0,26%1
0.57.2512.909,0078+0,27%1
0.57.1512.907,1436+0,25%1
0.57.0512.908,0752+0,26%1
0.56.4512.907,1436+0,25%1
0.56.3512.908,0752+0,26%1
0.56.2512.909,0078+0,27%1
0.56.1512.907,7148+0,26%1
0.56.0512.907,7148+0,26%1
0.55.3512.907,1426+0,25%1
OraValoreVar.%Volume
0.55.2512.906,21+0,25%1
0.55.0512.907,1426+0,25%1
0.54.5512.908,0752+0,26%1
0.54.3512.907,1426+0,25%1
0.54.2512.899,1963+0,19%1
0.54.1512.906,7822+0,25%1
0.54.0512.905,8496+0,24%1
0.53.5512.906,7822+0,25%1
0.53.4512.907,7148+0,26%1
0.53.3512.906,7822+0,25%1
0.53.2512.905,8496+0,24%1
0.52.3512.906,7822+0,25%1
0.52.2512.905,8496+0,24%1
0.52.1512.906,4219+0,25%1
0.51.3512.907,5039+0,26%1
0.51.2512.906,5723+0,25%1
0.51.0512.907,5039+0,26%1
0.50.3512.908,4365+0,26%1
0.50.2512.909,0078+0,27%1
0.50.1512.901,5742+0,21%1
0.50.0512.901,2129+0,21%1
0.49.4512.900,6416+0,20%1
0.49.3512.901,5732+0,21%1
0.49.2512.908,0752+0,26%1
0.48.3512.899,9189+0,20%1
0.48.2512.898,9873+0,19%1
0.48.0512.899,9189+0,20%1
0.47.5512.898,9873+0,19%1
0.47.1512.899,9189+0,20%1
0.46.5512.900,8516+0,21%1
OraValoreVar.%Volume
0.46.4512.899,9189+0,20%1
0.46.3512.907,5039+0,26%1
0.46.2512.900,0713+0,20%1
0.46.0512.901,3643+0,21%1
0.45.5512.900,4326+0,20%1
0.45.3512.901,3643+0,21%1
0.45.2512.908,0166+0,26%1
0.45.1512.910,9648+0,28%1
0.44.5512.910,3936+0,28%1
0.44.4512.910,0322+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```