Cad/Idr

Mercato: Valute

12.898,987

+0,19%

Ultimo aggiornamento: 02/06/2026 0.22
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
0.22.15	12.898,9873	+0,19%	1	12.898,99
0.21.35	12.899,9189	+0,20%	1	12.899,92
0.21.25	12.900,8516	+0,21%	1	12.900,85
0.21.05	12.899,9189	+0,20%	1	12.899,92
0.20.45	12.900,8516	+0,21%	1	12.900,85
0.20.35	12.899,9189	+0,20%	1	12.899,92
0.20.25	12.898,9873	+0,19%	1	12.898,99
0.20.15	12.900,8516	+0,21%	1	12.900,85
0.20.05	12.901,7832	+0,21%	1	12.901,78
0.19.55	12.899,9189	+0,20%	1	12.899,92
0.19.45	12.900,8516	+0,21%	1	12.900,85
0.19.25	12.899,9189	+0,20%	1	12.899,92
0.19.15	12.900,8516	+0,21%	1	12.900,85
0.19.05	12.907,7139	+0,26%	1	12.907,71
0.18.55	12.900,4902	+0,20%	1	12.900,49
0.18.45	12.899,5586	+0,20%	1	12.899,56
0.18.25	12.900,4902	+0,20%	1	12.900,49
0.18.15	12.900,1289	+0,20%	1	12.900,13
0.18.05	12.907,7148	+0,26%	1	12.907,71
0.17.55	12.907,7148	+0,26%	1	12.907,71
0.17.35	12.906,4199	+0,25%	1	12.906,42
0.17.25	12.907,3525	+0,26%	1	12.907,35
0.17.15	12.906,4199	+0,25%	1	12.906,42
0.17.05	12.907,3525	+0,26%	1	12.907,35
0.16.25	12.908,2852	+0,26%	1	12.908,29
0.15.55	12.907,3525	+0,26%	1	12.907,35
0.15.25	12.908,2852	+0,26%	1	12.908,29
0.14.45	12.907,3525	+0,26%	1	12.907,35
0.14.35	12.906,4199	+0,25%	1	12.906,42
0.14.25	12.909,2178	+0,27%	1	12.909,22

Ora	Valore	Var.%	Volume	Controvalore
0.14.15	12.907,3525	+0,26%	1	12.907,35
0.13.55	12.907,7148	+0,26%	1	12.907,71
0.13.45	12.908,6475	+0,27%	1	12.908,65
0.13.35	12.907,7148	+0,26%	1	12.907,71
0.13.25	12.906,7822	+0,25%	1	12.906,78
0.13.15	12.908,6475	+0,27%	1	12.908,65
0.13.05	12.908,2861	+0,26%	1	12.908,29
0.12.55	12.900,4902	+0,20%	1	12.900,49
0.12.45	12.901,0615	+0,21%	1	12.901,06
0.12.35	12.900,8525	+0,21%	1	12.900,85
0.11.45	12.900,4902	+0,20%	1	12.900,49
0.11.35	12.902,3545	+0,22%	1	12.902,35
0.11.15	12.901,4219	+0,21%	1	12.901,42
0.11.05	12.900,4902	+0,20%	1	12.900,49
0.10.55	12.899,5586	+0,20%	1	12.899,56
0.10.25	12.900,4902	+0,20%	1	12.900,49
0.10.15	12.901,4219	+0,21%	1	12.901,42
0.10.05	12.900,4902	+0,20%	1	12.900,49
0.10.00	12.901,4219	+0,21%	1	12.901,42
0.09.30	12.902,3545	+0,22%	1	12.902,35
0.09.25	12.901,4219	+0,21%	1	12.901,42
0.09.20	12.902,3545	+0,22%	1	12.902,35
0.09.15	12.901,4219	+0,21%	1	12.901,42
0.09.10	12.901,4229	+0,21%	1	12.901,42
0.09.05	12.908,2861	+0,26%	1	12.908,29
0.09.00	12.907,3535	+0,26%	1	12.907,35
0.08.55	12.908,2861	+0,26%	1	12.908,29
0.08.50	12.909,2188	+0,27%	1	12.909,22
0.08.45	12.907,5889	+0,26%	1	12.907,59
0.08.35	12.900,1289	+0,20%	1	12.900,13

Ora	Valore	Var.%	Volume	Controvalore
0.08.30	12.901,0615	+0,21%	1	12.901,06
0.08.25	12.900,1289	+0,20%	1	12.900,13
0.08.20	12.901,0615	+0,21%	1	12.901,06
0.08.15	12.907,3535	+0,26%	1	12.907,35
0.08.10	12.909,2188	+0,27%	1	12.909,22
0.08.05	12.900,3389	+0,20%	1	12.900,34
0.08.00	12.902,2031	+0,22%	1	12.902,20
0.07.55	12.906,8408	+0,25%	1	12.906,84
0.07.50	12.901,9932	+0,21%	1	12.901,99
0.07.45	12.900,4912	+0,20%	1	12.900,49
0.07.40	12.901,4238	+0,21%	1	12.901,42
0.07.30	12.900,4902	+0,20%	1	12.900,49
0.07.25	12.902,3545	+0,22%	1	12.902,35
0.07.20	12.901,4219	+0,21%	1	12.901,42
0.07.15	12.900,4902	+0,20%	1	12.900,49
0.07.10	12.902,3545	+0,22%	1	12.902,35
0.07.00	12.901,4219	+0,21%	1	12.901,42
0.06.50	12.902,3545	+0,22%	1	12.902,35
0.06.45	12.901,4219	+0,21%	1	12.901,42
0.06.40	12.902,3545	+0,22%	1	12.902,35
0.06.35	12.900,4902	+0,20%	1	12.900,49
0.06.20	12.901,4219	+0,21%	1	12.901,42
0.06.15	12.899,5586	+0,20%	1	12.899,56
0.06.10	12.902,3545	+0,22%	1	12.902,35
0.06.05	12.901,4219	+0,21%	1	12.901,42
0.06.00	12.903,2871	+0,22%	1	12.903,29
0.05.55	12.902,3545	+0,22%	1	12.902,35
0.05.50	12.904,2188	+0,23%	1	12.904,22
0.05.45	12.902,3545	+0,22%	1	12.902,35
0.05.40	12.903,2871	+0,22%	1	12.903,29

Ora	Valore	Var.%	Volume	Controvalore
0.05.35	12.901,4219	+0,21%	1	12.901,42
0.05.30	12.903,2871	+0,22%	1	12.903,29
0.05.25	12.902,3545	+0,22%	1	12.902,35
0.05.15	12.903,2871	+0,22%	1	12.903,29
0.05.10	12.902,3545	+0,22%	1	12.902,35
0.05.05	12.901,4219	+0,21%	1	12.901,42
0.05.00	12.899,5586	+0,20%	1	12.899,56
0.04.55	12.901,4219	+0,21%	1	12.901,42
0.04.35	12.902,3545	+0,22%	1	12.902,35
0.04.25	12.909,2178	+0,27%	1	12.909,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide