Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.55.08 | 11.744,9609 | +0,16 | 1 | 11.745 |
10.54.58 | 11.743,2354 | +0,14 | 1 | 11.743 |
10.54.48 | 11.744,9609 | +0,16 | 1 | 11.745 |
10.54.38 | 11.744,0977 | +0,15 | 1 | 11.744 |
10.54.28 | 11.746,1904 | +0,17 | 1 | 11.746 |
10.53.48 | 11.739,8184 | +0,11 | 1 | 11.740 |
10.53.38 | 11.738,0947 | +0,10 | 1 | 11.738 |
10.53.18 | 11.738,9561 | +0,11 | 1 | 11.739 |
10.53.08 | 11.738,0947 | +0,10 | 1 | 11.738 |
10.52.48 | 11.744,9609 | +0,16 | 1 | 11.745 |
10.52.28 | 11.743,2354 | +0,14 | 1 | 11.743 |
10.52.18 | 11.744,9609 | +0,16 | 1 | 11.745 |
10.52.08 | 11.743,2354 | +0,14 | 1 | 11.743 |
10.51.38 | 11.744,9609 | +0,16 | 1 | 11.745 |
10.51.28 | 11.744,0977 | +0,15 | 1 | 11.744 |
10.50.58 | 11.744,9609 | +0,16 | 1 | 11.745 |
10.50.48 | 11.735,5234 | +0,08 | 1 | 11.736 |
10.50.38 | 11.737,248 | +0,09 | 1 | 11.737 |
10.50.28 | 11.735,5234 | +0,08 | 1 | 11.736 |
10.50.18 | 11.736,3701 | +0,08 | 1 | 11.736 |
10.49.58 | 11.738,9561 | +0,11 | 1 | 11.739 |
10.49.38 | 11.739,8184 | +0,11 | 1 | 11.740 |
10.49.28 | 11.738,9561 | +0,11 | 1 | 11.739 |
10.49.08 | 11.739,8184 | +0,11 | 1 | 11.740 |
10.48.48 | 11.740,6816 | +0,12 | 1 | 11.741 |
10.48.38 | 11.739,8184 | +0,11 | 1 | 11.740 |
10.48.18 | 11.738,9561 | +0,11 | 1 | 11.739 |
10.47.58 | 11.739,8184 | +0,11 | 1 | 11.740 |
10.47.48 | 11.738,9561 | +0,11 | 1 | 11.739 |
10.47.38 | 11.739,8184 | +0,11 | 1 | 11.740 |