Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Idr

Mercato: Valute

12.905,698
+0,24%

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
2.00.0512.905,6982+0,24%1
1.59.5512.906,6299+0,25%1
1.59.4512.913,1318+0,30%1
1.59.3512.914,4258+0,31%1
1.59.2512.906,6299+0,25%1
1.59.0512.907,5625+0,26%1
1.58.5512.905,6982+0,24%1
1.58.1512.906,6299+0,25%1
1.58.0512.907,5625+0,26%1
1.57.2512.906,6299+0,25%1
1.57.1512.905,6982+0,24%1
1.56.5512.906,6299+0,25%1
1.56.4512.905,6982+0,24%1
1.56.3512.906,6299+0,25%1
1.56.2512.904,7656+0,24%1
1.56.1512.905,6982+0,24%1
1.55.3512.904,7656+0,24%1
1.55.2512.905,6982+0,24%1
1.55.1512.904,7656+0,24%1
1.54.5512.906,6299+0,25%1
1.54.4512.913,6436+0,30%1
1.54.3512.906,6299+0,25%1
1.54.2512.911,2666+0,29%1
1.54.1512.912,1992+0,29%1
1.53.4512.911,2666+0,29%1
1.53.3512.912,1992+0,29%1
1.53.2512.913,1318+0,30%1
1.52.5512.912,1992+0,29%1
1.52.4512.904,2529+0,23%1
1.52.2512.904,7656+0,24%1
OraValoreVar.%Volume
1.52.1512.912,1992+0,29%1
1.52.0512.904,2529+0,23%1
1.51.5512.909,8213+0,27%1
1.51.4512.900,4316+0,20%1
1.51.3512.904,043+0,23%1
1.51.2512.912,7119+0,30%1
1.51.1512.907,1426+0,25%1
1.51.0512.914,7275+0,31%1
1.50.2512.907,1426+0,25%1
1.50.1512.906,2109+0,25%1
1.49.4512.913,6436+0,30%1
1.49.3512.905,4883+0,24%1
1.49.2512.907,3535+0,26%1
1.49.1512.905,4883+0,24%1
1.49.0512.907,3535+0,26%1
1.48.5512.906,4209+0,25%1
1.48.4512.905,9082+0,24%1
1.48.3512.904,9766+0,24%1
1.48.2512.905,1865+0,24%1
1.48.1512.911,3262+0,29%1
1.48.0512.910,3936+0,28%1
1.47.5512.901,2129+0,21%1
1.47.4512.899,9199+0,20%1
1.47.2512.906,4199+0,25%1
1.47.1512.907,3525+0,26%1
1.47.0512.906,4199+0,25%1
1.46.5512.909,2178+0,27%1
1.46.4512.907,3525+0,26%1
1.46.2512.908,2852+0,26%1
1.46.1512.907,3525+0,26%1
OraValoreVar.%Volume
1.46.0512.908,2852+0,26%1
1.45.5512.909,2178+0,27%1
1.45.4512.907,3525+0,26%1
1.45.2512.906,4199+0,25%1
1.45.1512.908,2852+0,26%1
1.45.0512.906,4199+0,25%1
1.44.5512.908,2852+0,26%1
1.44.3512.907,3525+0,26%1
1.44.2512.899,9209+0,20%1
1.43.4512.900,8525+0,21%1
1.43.3512.899,9209+0,20%1
1.43.2512.901,7852+0,21%1
1.43.1512.900,8525+0,21%1
1.43.0512.901,7852+0,21%1
1.42.5512.900,8525+0,21%1
1.42.3512.901,7852+0,21%1
1.42.2512.900,8525+0,21%1
1.42.0512.901,7852+0,21%1
1.41.5512.900,8525+0,21%1
1.41.3512.902,7168+0,22%1
1.41.2512.901,7852+0,21%1
1.41.1512.900,8525+0,21%1
1.41.0512.902,7168+0,22%1
1.40.5512.908,6475+0,27%1
1.40.4512.909,5801+0,27%1
1.40.0512.907,7148+0,26%1
1.39.4512.908,6475+0,27%1
1.39.3512.909,5801+0,27%1
1.39.2512.900,8525+0,21%1
1.39.1512.901,7842+0,21%1
OraValoreVar.%Volume
1.38.5512.908,6475+0,27%1
1.38.4512.906,7832+0,25%1
1.38.3512.907,7148+0,26%1
1.38.2512.908,6475+0,27%1
1.38.1512.907,7148+0,26%1
1.37.5512.908,6475+0,27%1
1.37.4512.907,7148+0,26%1
1.37.2512.900,8516+0,21%1
1.37.1512.902,3545+0,22%1
1.36.0512.901,7842+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```