Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.50.15 | 11.898,0527 | -0,20 | 1 | 11.898 |
| 04.50.05 | 11.899,7998 | -0,19 | 1 | 11.900 |
| 04.49.55 | 11.898,0527 | -0,20 | 1 | 11.898 |
| 04.49.35 | 11.897,6865 | -0,21 | 1 | 11.898 |
| 04.49.25 | 11.898,5596 | -0,20 | 1 | 11.899 |
| 04.49.05 | 11.897,6865 | -0,21 | 1 | 11.898 |
| 04.48.55 | 11.900,3066 | -0,18 | 1 | 11.900 |
| 04.47.35 | 11.898,5596 | -0,20 | 1 | 11.899 |
| 04.47.25 | 11.897,6865 | -0,21 | 1 | 11.898 |
| 04.47.15 | 11.898,5596 | -0,20 | 1 | 11.899 |
| 04.47.05 | 11.899,4326 | -0,19 | 1 | 11.899 |
| 04.46.55 | 11.898,5596 | -0,20 | 1 | 11.899 |
| 04.46.45 | 11.900,3066 | -0,18 | 1 | 11.900 |
| 04.46.35 | 11.898,5596 | -0,20 | 1 | 11.899 |
| 04.46.25 | 11.909,2559 | -0,11 | 1 | 11.909 |
| 04.45.55 | 11.907,5078 | -0,12 | 1 | 11.908 |
| 04.45.45 | 11.900,9014 | -0,18 | 1 | 11.901 |
| 04.45.35 | 11.909,4834 | -0,11 | 1 | 11.909 |
| 04.45.05 | 11.908,6094 | -0,11 | 1 | 11.909 |
| 04.44.45 | 11.900,9014 | -0,18 | 1 | 11.901 |
| 04.44.35 | 11.902,6484 | -0,16 | 1 | 11.903 |
| 04.44.25 | 11.908,9756 | -0,11 | 1 | 11.909 |
| 04.44.15 | 11.902,002 | -0,17 | 1 | 11.902 |
| 04.44.05 | 11.902,876 | -0,16 | 1 | 11.903 |
| 04.43.45 | 11.902,3691 | -0,17 | 1 | 11.902 |
| 04.43.35 | 11.903,2432 | -0,16 | 1 | 11.903 |
| 04.43.15 | 11.902,3691 | -0,17 | 1 | 11.902 |
| 04.43.05 | 11.910,0771 | -0,10 | 1 | 11.910 |
| 04.42.45 | 11.911,8262 | -0,09 | 1 | 11.912 |
| 04.42.35 | 11.911,3184 | -0,09 | 1 | 11.911 |