Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Inr

Mercato: Valute

69,023
-0,02%

Ultimo aggiornamento: 02/06/2026 0.32
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.32.2169,0227-0,02%1
0.32.1469,0276-0,01%1
0.32.1169,0227-0,02%1
0.32.0669,0277-0,01%1
0.32.0569,0227-0,02%1
0.32.0169,0227-0,02%1
0.31.5669,0177-0,03%1
0.31.5569,0177-0,03%1
0.31.4169,0227-0,02%1
0.31.3569,0227-0,02%1
0.31.3069,0227-0,02%1
0.31.2569,0177-0,03%1
0.31.2569,0177-0,03%1
0.31.2069,0277-0,01%1
0.31.1569,0227-0,02%1
0.31.1569,0227-0,02%1
0.31.1069,0227-0,02%1
0.31.0569,0177-0,03%1
0.31.0168,6179-0,61%1
0.31.0069,0277-0,01%1
0.30.5569,0177-0,03%1
0.30.5069,0227-0,02%1
0.30.4569,0177-0,03%1
0.30.4569,0177-0,03%1
0.30.4169,0264-0,02%1
0.30.3969,0227-0,02%1
0.30.3569,0227-0,02%1
0.30.3569,0177-0,03%1
0.30.2969,0277-0,01%1
0.30.2569,0177-0,03%1
OraValoreVar.%Volume
0.30.2469,0327-0,01%1
0.30.2468,6149-0,61%1
0.30.2369,0238-0,02%1
0.30.1569,0227-0,02%1
0.30.1469,0227-0,02%1
0.30.0569,0177-0,03%1
0.30.0469,0227-0,02%1
0.29.5969,0177-0,03%1
0.29.5569,0227-0,02%1
0.29.5469,0227-0,02%1
0.29.4969,0177-0,03%1
0.29.4569,0177-0,03%1
0.29.4469,0277-0,01%1
0.29.3969,0227-0,02%1
0.29.2969,0177-0,03%1
0.29.2569,0227-0,02%1
0.29.2469,0227-0,02%1
0.29.2069,0264-0,02%1
0.29.1869,0233-0,02%1
0.29.1569,0264-0,02%1
0.29.1569,0233-0,02%1
0.29.0869,0233-0,02%1
0.29.0569,0183-0,03%1
0.28.5369,0233-0,02%1
0.28.4869,0183-0,03%1
0.28.4369,0233-0,02%1
0.28.3869,0283-0,01%1
0.28.3569,0233-0,02%1
0.28.3369,0233-0,02%1
0.28.2869,0283-0,01%1
OraValoreVar.%Volume
0.28.2569,0183-0,03%1
0.28.2369,0183-0,03%1
0.28.1769,0333-0,01%1
0.28.1269,0233-0,02%1
0.28.0769,0333-0,01%1
0.28.0569,0283-0,01%1
0.28.0269,0183-0,03%1
0.27.5769,0333-0,01%1
0.27.5269,0283-0,01%1
0.27.4869,0267-0,01%1
0.27.4769,0233-0,02%1
0.27.4569,0183-0,03%1
0.27.4269,0283-0,01%1
0.27.3769,0233-0,02%1
0.27.3569,0233-0,02%1
0.27.3369,0279-0,01%1
0.27.2269,0283-0,01%1
0.27.1769,0233-0,02%1
0.27.1269,0283-0,01%1
0.27.0769,0233-0,02%1
0.27.0569,0283-0,01%1
0.27.0269,0233-0,02%1
0.26.5669,0183-0,03%1
0.26.5569,0233-0,02%1
0.26.4669,0233-0,02%1
0.26.4569,0183-0,03%1
0.26.3569,0233-0,02%1
0.26.2669,0233-0,02%1
0.26.2569,0283-0,01%1
0.26.2169,0183-0,03%1
OraValoreVar.%Volume
0.26.1669,0283-0,01%1
0.26.1169,0183-0,03%1
0.26.0669,0283-0,01%1
0.26.0169,0233-0,02%1
0.25.5569,0233-0,02%1
0.25.5169,0233-0,02%1
0.25.4669,0283-0,01%1
0.25.4169,0233-0,02%1
0.25.3569,0283-0,01%1
0.25.3569,0283-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```