Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.52 | 60,8321 | +0,03 | 1 | 61 |
16.47.19 | 60,71 | -0,17 | 1 | 61 |
16.47.16 | 60,7143 | -0,17 | 1 | 61 |
16.47.15 | 60,7154 | -0,16 | 1 | 61 |
16.47.14 | 60,7143 | -0,17 | 1 | 61 |
16.47.09 | 60,7171 | -0,16 | 1 | 61 |
16.47.08 | 60,7132 | -0,17 | 1 | 61 |
16.47.03 | 60,7143 | -0,17 | 1 | 61 |
16.47.01 | 60,7187 | -0,16 | 1 | 61 |
16.46.59 | 60,7123 | -0,17 | 1 | 61 |
16.46.49 | 60,717 | -0,16 | 1 | 61 |
16.46.39 | 60,7127 | -0,17 | 1 | 61 |
16.46.29 | 60,7123 | -0,17 | 1 | 61 |
16.46.22 | 60,7185 | -0,16 | 1 | 61 |
16.46.20 | 60,7183 | -0,16 | 1 | 61 |
16.46.17 | 60,7194 | -0,16 | 1 | 61 |
16.46.10 | 60,7205 | -0,15 | 1 | 61 |
16.46.09 | 60,7126 | -0,17 | 1 | 61 |
16.46.05 | 60,7216 | -0,15 | 1 | 61 |
16.46.00 | 60,7205 | -0,15 | 1 | 61 |
16.45.59 | 60,7215 | -0,15 | 1 | 61 |
16.45.51 | 60,7203 | -0,16 | 1 | 61 |
16.45.49 | 60,7123 | -0,17 | 1 | 61 |
16.45.48 | 60,7181 | -0,16 | 1 | 61 |
16.45.44 | 60,7203 | -0,16 | 1 | 61 |
16.45.39 | 60,7207 | -0,15 | 1 | 61 |
16.45.36 | 60,7225 | -0,15 | 1 | 61 |
16.45.32 | 60,7223 | -0,15 | 1 | 61 |
16.45.31 | 60,7212 | -0,15 | 1 | 61 |
16.45.29 | 60,716 | -0,16 | 1 | 61 |