Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Cad/Inr

Mercato: Valute

68,394
-0,14%

Ultimo aggiornamento: 21/07/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.15.2168,3939-0,14%1
16.15.2168,3995-0,13%1
16.15.1868,389-0,15%1
16.15.1868,3995-0,13%1
16.15.1768,3994-0,13%1
16.15.1768,4031-0,13%1
16.15.1568,3991-0,13%1
16.15.1368,3987-0,14%1
16.15.1268,3981-0,14%1
16.15.1168,397-0,14%1
16.15.1168,3891-0,15%1
16.15.1068,3953-0,14%1
16.15.0968,3938-0,14%1
16.15.0868,3637-0,19%1
16.15.0868,3872-0,15%1
16.15.0668,3961-0,14%1
16.15.0568,392-0,14%1
16.15.0568,396-0,14%1
16.15.0268,3985-0,14%1
16.15.0168,402-0,13%1
16.15.0068,4018-0,13%1
16.14.5868,4056-0,13%1
16.14.5768,4044-0,13%1
16.14.5668,4056-0,13%1
16.14.5468,4115-0,12%1
16.14.5468,4069-0,12%1
16.14.5368,4056-0,13%1
16.14.5268,4118-0,12%1
16.14.5068,4115-0,12%1
16.14.4868,4066-0,12%1
OraValoreVar.%Volume
16.14.4468,4018-0,13%1
16.14.4468,4107-0,12%1
16.14.4368,411-0,12%1
16.14.4268,4122-0,12%1
16.14.4068,4125-0,12%1
16.14.3968,4016-0,13%1
16.14.3968,414-0,11%1
16.14.3968,3787-0,16%1
16.14.3868,4113-0,12%1
16.14.3768,412-0,12%1
16.14.3668,4127-0,11%1
16.14.3568,4144-0,11%1
16.14.3468,4157-0,11%1
16.14.3368,4175-0,11%1
16.14.3168,418-0,11%1
16.14.3068,4171-0,11%1
16.14.2968,4156-0,11%1
16.14.2868,4074-0,12%1
16.14.2868,4168-0,11%1
16.14.2568,4025-0,13%1
16.14.2268,4156-0,11%1
16.14.2168,4171-0,11%1
16.14.1868,4165-0,11%1
16.14.1668,4145-0,11%1
16.14.1668,4067-0,12%1
16.14.1468,4144-0,11%1
16.14.1268,4146-0,11%1
16.14.1068,4164-0,11%1
16.14.0868,3791-0,16%1
16.14.0868,4173-0,11%1
OraValoreVar.%Volume
16.14.0868,416-0,11%1
16.14.0668,4196-0,10%1
16.14.0668,4126-0,11%1
16.14.0568,42-0,10%1
16.14.0268,4166-0,11%1
16.14.0168,4198-0,10%1
16.14.0068,4156-0,11%1
16.13.5968,4163-0,11%1
16.13.5868,4199-0,10%1
16.13.5868,4169-0,11%1
16.13.5768,4169-0,11%1
16.13.5668,4101-0,12%1
16.13.5468,4172-0,11%1
16.13.5368,4171-0,11%1
16.13.5268,4166-0,11%1
16.13.5168,4203-0,10%1
16.13.5168,4071-0,12%1
16.13.4968,4189-0,11%1
16.13.4968,398-0,14%1
16.13.4868,398-0,14%1
16.13.4868,4148-0,11%1
16.13.4368,4039-0,13%1
16.13.4068,4066-0,12%1
16.13.3968,4054-0,13%1
16.13.3968,3986-0,14%1
16.13.3768,4055-0,13%1
16.13.3768,3707-0,18%1
16.13.3668,405-0,13%1
16.13.3568,4049-0,13%1
16.13.3468,4056-0,13%1
OraValoreVar.%Volume
16.13.3368,4066-0,12%1
16.13.3368,3994-0,13%1
16.13.3268,4077-0,12%1
16.13.3168,4084-0,12%1
16.13.3068,4092-0,12%1
16.13.2968,4042-0,13%1
16.13.2668,4074-0,12%1
16.13.2568,4036-0,13%1
16.13.2468,4029-0,13%1
16.13.2268,3994-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```