Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.47.38 | 60,7598 | -0,09 | 1 | 61 |
15.47.36 | 60,7608 | -0,09 | 1 | 61 |
15.47.34 | 60,7598 | -0,09 | 1 | 61 |
15.47.31 | 60,7594 | -0,09 | 1 | 61 |
15.47.29 | 60,7539 | -0,10 | 1 | 61 |
15.47.27 | 60,7616 | -0,09 | 1 | 61 |
15.47.25 | 60,7604 | -0,09 | 1 | 61 |
15.47.22 | 60,7594 | -0,09 | 1 | 61 |
15.47.19 | 60,7616 | -0,09 | 1 | 61 |
15.47.19 | 60,758 | -0,09 | 1 | 61 |
15.47.17 | 60,7626 | -0,09 | 1 | 61 |
15.47.16 | 60,7604 | -0,09 | 1 | 61 |
15.47.14 | 60,7616 | -0,09 | 1 | 61 |
15.47.09 | 60,758 | -0,09 | 1 | 61 |
15.47.08 | 60,7649 | -0,08 | 1 | 61 |
15.47.05 | 60,7637 | -0,08 | 1 | 61 |
15.47.05 | 60,7649 | -0,08 | 1 | 61 |
15.47.04 | 60,7646 | -0,08 | 1 | 61 |
15.47.03 | 60,7635 | -0,08 | 1 | 61 |
15.47.01 | 60,7625 | -0,09 | 1 | 61 |
15.47.01 | 60,7634 | -0,08 | 1 | 61 |
15.46.59 | 60,7527 | -0,10 | 1 | 61 |
15.46.57 | 60,7643 | -0,08 | 1 | 61 |
15.46.56 | 60,7631 | -0,08 | 1 | 61 |
15.46.52 | 60,7643 | -0,08 | 1 | 61 |
15.46.49 | 60,7655 | -0,08 | 1 | 61 |
15.46.43 | 60,7654 | -0,08 | 1 | 61 |
15.46.42 | 60,7687 | -0,08 | 1 | 61 |
15.46.39 | 60,7657 | -0,08 | 1 | 61 |
15.46.39 | 60,7692 | -0,07 | 1 | 61 |