Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Inr

Mercato: Valute

69,033
+0,25%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.2069,0334+0,25%1
23.00.2069,0334+0,25%1
23.00.1769,0833+0,32%1
23.00.1169,0809+0,32%1
23.00.1068,7972-0,10%1
23.00.0768,8469-0,02%1
23.00.0568,7896-0,11%1
23.00.0468,7798-0,12%1
23.00.0168,7814-0,12%1
23.00.0168,7946-0,10%1
23.00.0068,8046-0,08%1
22.59.5768,7995-0,09%1
22.59.5668,8007-0,09%1
22.59.5668,8046-0,08%1
22.59.5568,7986-0,09%1
22.59.5068,8095-0,08%1
22.59.5068,8095-0,08%1
22.59.4968,7982-0,09%1
22.59.4668,7977-0,09%1
22.59.4468,797-0,10%1
22.59.4368,7963-0,10%1
22.59.4268,7953-0,10%1
22.59.4168,7949-0,10%1
22.59.4168,7919-0,10%1
22.59.4068,794-0,10%1
22.59.4068,7919-0,10%1
22.59.3768,7939-0,10%1
22.59.3668,7939-0,10%1
22.59.3268,7936-0,10%1
22.59.2668,6683-0,28%1
OraValoreVar.%Volume
22.59.2068,791-0,10%1
22.59.2068,791-0,10%1
22.59.1868,7935-0,10%1
22.59.1768,7933-0,10%1
22.59.1668,7848-0,11%1
22.59.1268,7933-0,10%1
22.59.1168,7944-0,10%1
22.59.1068,7894-0,11%1
22.59.1068,7948-0,10%1
22.59.1068,7948-0,10%1
22.59.0868,7898-0,11%1
22.59.0568,7898-0,11%1
22.59.0068,7904-0,11%1
22.59.0068,7948-0,10%1
22.58.5968,7948-0,10%1
22.58.5868,7906-0,10%1
22.58.5668,6373-0,33%1
22.58.5568,7973-0,10%1
22.58.5568,7916-0,10%1
22.58.5468,7906-0,10%1
22.58.5368,7907-0,10%1
22.58.5268,7911-0,10%1
22.58.5068,7874-0,11%1
22.58.4568,7874-0,11%1
22.58.4568,7914-0,10%1
22.58.4068,7924-0,10%1
22.58.2968,7874-0,11%1
22.58.2668,6373-0,33%1
22.58.2568,7874-0,11%1
22.58.2568,7927-0,10%1
OraValoreVar.%Volume
22.58.2468,7928-0,10%1
22.58.2068,7973-0,10%1
22.58.1968,7874-0,11%1
22.58.1568,7924-0,10%1
22.58.1068,7924-0,10%1
22.58.0968,7874-0,11%1
22.58.0668,7915-0,10%1
22.58.0468,7883-0,11%1
22.58.0468,793-0,10%1
22.58.0168,793-0,10%1
22.58.0068,7933-0,10%1
22.58.0068,793-0,10%1
22.57.5968,7933-0,10%1
22.57.5668,638-0,33%1
22.57.5568,7834-0,12%1
22.57.5268,7932-0,10%1
22.57.5168,793-0,10%1
22.57.5068,7962-0,10%1
22.57.4968,7863-0,11%1
22.57.4868,7931-0,10%1
22.57.4668,7931-0,10%1
22.57.4568,7932-0,10%1
22.57.4468,7863-0,11%1
22.57.4068,7863-0,11%1
22.57.3468,7913-0,10%1
22.57.3068,7913-0,10%1
22.57.2968,7863-0,11%1
22.57.2668,636-0,33%1
22.57.2568,7913-0,10%1
22.57.2068,7962-0,10%1
OraValoreVar.%Volume
22.57.1468,7913-0,10%1
22.57.1068,7913-0,10%1
22.57.0968,7863-0,11%1
22.57.0468,7913-0,10%1
22.56.5968,7863-0,11%1
22.56.4768,638-0,33%1
22.56.4468,7921-0,10%1
22.56.4368,7963-0,10%1
22.56.4268,7946-0,10%1
22.56.3868,7913-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```