Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Inr

Mercato: Valute

69,017
-0,67%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.47.2369,0174-0,67%1
23.47.2269,0173-0,67%1
23.47.2269,0218-0,67%1
23.47.2069,4892+0,01%1
23.47.1869,0173-0,67%1
23.47.1769,0174-0,67%1
23.47.1769,0069-0,69%1
23.47.1669,0173-0,67%1
23.47.1369,0174-0,67%1
23.47.1269,0118-0,68%1
23.47.1169,0173-0,67%1
23.47.0969,0183-0,67%1
23.47.0869,0178-0,67%1
23.47.0769,0069-0,69%1
23.47.0469,0179-0,67%1
23.47.0269,0178-0,67%1
23.47.0169,0168-0,67%1
23.46.5669,0118-0,68%1
23.46.5269,0173-0,67%1
23.46.5269,0183-0,67%1
23.46.5169,0168-0,67%1
23.46.4669,0118-0,68%1
23.46.4469,0184-0,67%1
23.46.4369,0183-0,67%1
23.46.4169,0218-0,67%1
23.46.4169,0183-0,67%1
23.46.4069,4842INV.1
23.46.3869,0179-0,67%1
23.46.3769,0168-0,67%1
23.46.3669,0069-0,69%1
OraValoreVar.%Volume
23.46.3669,0173-0,67%1
23.46.3469,0179-0,67%1
23.46.3169,0118-0,68%1
23.46.3069,4792-0,01%1
23.46.2669,0168-0,67%1
23.46.2369,0184-0,67%1
23.46.2269,0188-0,67%1
23.46.2169,0168-0,67%1
23.46.2169,0184-0,67%1
23.46.2069,4842INV.1
23.46.1969,0183-0,67%1
23.46.1869,0189-0,67%1
23.46.1669,0069-0,69%1
23.46.1369,0183-0,67%1
23.46.1169,0118-0,68%1
23.46.1169,0184-0,67%1
23.46.1069,4792-0,01%1
23.46.0969,0183-0,67%1
23.46.0869,0184-0,67%1
23.46.0769,0178-0,67%1
23.46.0669,0168-0,67%1
23.46.0369,0183-0,67%1
23.46.0169,0218-0,67%1
23.46.0169,0184-0,67%1
23.46.0069,0194-0,67%1
23.46.0069,4842INV.1
23.45.5869,0189-0,67%1
23.45.5669,0218-0,67%1
23.45.5369,0184-0,67%1
23.45.5169,0168-0,67%1
OraValoreVar.%Volume
23.45.5169,0183-0,67%1
23.45.5069,4892+0,01%1
23.45.4869,0184-0,67%1
23.45.4669,0118-0,68%1
23.45.4669,0189-0,67%1
23.45.4469,0188-0,67%1
23.45.4369,0189-0,67%1
23.45.4169,0069-0,69%1
23.45.4169,0183-0,67%1
23.45.3969,0184-0,67%1
23.45.3869,0183-0,67%1
23.45.3669,0118-0,68%1
23.45.3369,0184-0,67%1
23.45.3169,0183-0,67%1
23.45.3169,0168-0,67%1
23.45.3069,0184-0,67%1
23.45.3069,4842INV.1
23.45.2869,0183-0,67%1
23.45.2669,0218-0,67%1
23.45.2469,0184-0,67%1
23.45.2169,0118-0,68%1
23.45.2069,4792-0,01%1
23.45.1869,0183-0,67%1
23.45.1769,0183-0,67%1
23.45.1669,0218-0,67%1
23.45.1669,0184-0,67%1
23.45.1369,0183-0,67%1
23.45.1169,0168-0,67%1
23.45.1069,4892+0,01%1
23.45.1069,0184-0,67%1
OraValoreVar.%Volume
23.45.0969,0183-0,67%1
23.45.0869,0183-0,67%1
23.45.0769,0184-0,67%1
23.45.0569,0168-0,67%1
23.45.0169,0173-0,67%1
23.45.0069,0179-0,67%1
23.45.0069,0168-0,67%1
23.44.5669,0174-0,67%1
23.44.5569,0118-0,68%1
23.44.5469,0173-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```