Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Inr

Mercato: Valute

69,022
-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.1569,0218-0,02%1
23.42.1069,4742+0,63%1
23.42.0969,0218-0,02%1
23.42.0469,0118-0,04%1
23.42.0069,4892+0,66%1
23.41.5969,0218-0,02%1
23.41.5469,0118-0,04%1
23.41.5069,4842+0,65%1
23.41.4969,0069-0,04%1
23.41.4469,0168-0,03%1
23.41.4069,4892+0,66%1
23.41.3969,0168-0,03%1
23.41.3069,4842+0,65%1
23.41.2469,0168-0,03%1
23.41.1069,4892+0,66%1
23.41.0969,0168-0,03%1
23.41.0469,0118-0,04%1
23.41.0069,4792+0,64%1
23.40.5469,0218-0,02%1
23.40.4869,0118-0,04%1
23.40.4469,0218-0,02%1
23.40.3869,0168-0,03%1
23.40.3369,0118-0,04%1
23.40.3069,4842+0,65%1
23.40.2869,0168-0,03%1
23.40.2369,0118-0,04%1
23.40.2069,4792+0,64%1
23.40.1869,0118-0,04%1
23.40.1369,0168-0,03%1
23.40.1069,4842+0,65%1
OraValoreVar.%Volume
23.40.0869,0168-0,03%1
23.40.0369,0218-0,02%1
23.39.5869,0168-0,03%1
23.39.5369,0118-0,04%1
23.39.5069,4842+0,65%1
23.39.4869,0168-0,03%1
23.39.4369,0118-0,04%1
23.39.4069,4792+0,64%1
23.39.3369,0168-0,03%1
23.39.3069,4842+0,65%1
23.39.2869,0218-0,02%1
23.39.2369,0118-0,04%1
23.39.2069,4892+0,66%1
23.39.1769,0118-0,04%1
23.39.1269,0168-0,03%1
23.39.1069,4842+0,65%1
23.39.0769,0225-0,02%1
23.39.0569,4846+0,65%1
23.39.0269,0225-0,02%1
23.39.0069,4792+0,64%1
23.38.5769,0225-0,02%1
23.38.5669,4847+0,65%1
23.38.5269,4846+0,65%1
23.38.5069,4847+0,65%1
23.38.5069,4842+0,65%1
23.38.4869,4847+0,65%1
23.38.4769,0225-0,02%1
23.38.4769,4847+0,65%1
23.38.4669,4846+0,65%1
23.38.4269,0126-0,04%1
OraValoreVar.%Volume
23.38.4069,4892+0,66%1
23.38.3869,4847+0,65%1
23.38.3569,4847+0,65%1
23.38.3469,4846+0,65%1
23.38.3069,4842+0,65%1
23.38.2269,0225-0,02%1
23.38.2169,4846+0,65%1
23.38.2069,4892+0,66%1
23.38.1869,4843+0,65%1
23.38.1769,0176-0,03%1
23.38.1369,4843+0,65%1
23.38.1269,0176-0,03%1
23.38.1069,4942+0,66%1
23.38.0869,4843+0,65%1
23.38.0769,0225-0,02%1
23.38.0669,4837+0,65%1
23.38.0369,4837+0,65%1
23.38.0269,0176-0,03%1
23.38.0069,4792+0,64%1
23.37.5969,4843+0,65%1
23.37.5869,4847+0,65%1
23.37.5769,0225-0,02%1
23.37.5469,4837+0,65%1
23.37.5269,0225-0,02%1
23.37.4869,4837+0,65%1
23.37.4769,0176-0,03%1
23.37.4369,4837+0,65%1
23.37.4269,0176-0,03%1
23.37.4069,4836+0,65%1
23.37.3969,4837+0,65%1
OraValoreVar.%Volume
23.37.3769,0225-0,02%1
23.37.3669,4837+0,65%1
23.37.3569,4837+0,65%1
23.37.3069,4842+0,65%1
23.37.2969,4837+0,65%1
23.37.2169,0225-0,02%1
23.37.2069,4837+0,65%1
23.37.2069,4792+0,64%1
23.37.1769,4842+0,65%1
23.37.1169,0225-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```