Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Irr

Mercato: Valute

965.417,438
+0,15%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.59965.417,4375+0,15%1
8.38.49965.346,9375+0,15%1
8.38.39965.417,4375+0,15%1
8.38.09965.346,9375+0,15%1
8.37.49965.417,4375+0,15%1
8.37.39965.346,9375+0,15%1
8.37.29965.417,4375+0,15%1
8.36.29965.346,9375+0,15%1
8.36.19965.417,4375+0,15%1
8.36.09965.276,375+0,14%1
8.35.49965.346,9375+0,15%1
8.35.29965.417,4375+0,15%1
8.35.19965.346,9375+0,15%1
8.35.09965.276,375+0,14%1
8.34.59965.417,4375+0,15%1
8.34.49965.346,9375+0,15%1
8.34.29965.417,4375+0,15%1
8.34.19965.346,9375+0,15%1
8.33.59965.417,4375+0,15%1
8.33.49965.558,5625+0,17%1
8.33.39965.346,9375+0,15%1
8.33.29965.488,00+0,16%1
8.33.19965.346,9375+0,15%1
8.33.09965.488,00+0,16%1
8.32.59965.558,5625+0,17%1
8.32.39965.417,4375+0,15%1
8.32.19965.346,9375+0,15%1
8.32.09965.276,375+0,14%1
8.31.49965.417,4375+0,15%1
8.31.39965.488,00+0,16%1
OraValoreVar.%Volume
8.31.29965.417,4375+0,15%1
8.31.19965.558,5625+0,17%1
8.31.09965.346,9375+0,15%1
8.30.59965.488,00+0,16%1
8.30.39965.346,9375+0,15%1
8.30.29965.417,4375+0,15%1
8.30.19965.346,9375+0,15%1
8.30.09965.488,00+0,16%1
8.29.49965.417,4375+0,15%1
8.29.39965.346,9375+0,15%1
8.29.29965.558,5625+0,17%1
8.29.19965.417,4375+0,15%1
8.29.09965.558,5625+0,17%1
8.28.59965.488,00+0,16%1
8.28.49965.558,5625+0,17%1
8.28.39965.417,4375+0,15%1
8.28.29965.346,9375+0,15%1
8.28.19965.417,4375+0,15%1
8.28.09965.488,00+0,16%1
8.27.59965.346,9375+0,15%1
8.27.49965.488,00+0,16%1
8.27.29965.558,5625+0,17%1
8.27.19965.488,00+0,16%1
8.27.09965.417,4375+0,15%1
8.26.59965.558,5625+0,17%1
8.26.49965.417,4375+0,15%1
8.26.39965.558,5625+0,17%1
8.26.29965.417,4375+0,15%1
8.26.09965.488,00+0,16%1
8.25.59965.558,5625+0,17%1
OraValoreVar.%Volume
8.25.49965.488,00+0,16%1
8.25.39965.558,5625+0,17%1
8.25.29965.629,125+0,18%1
8.25.19965.558,5625+0,17%1
8.25.09965.488,00+0,16%1
8.24.59965.558,5625+0,17%1
8.24.49965.488,00+0,16%1
8.24.29965.417,4375+0,15%1
8.24.19965.488,00+0,16%1
8.24.09965.417,4375+0,15%1
8.23.49965.488,00+0,16%1
8.23.39965.558,5625+0,17%1
8.23.29965.417,4375+0,15%1
8.23.09965.417,4375+0,15%1
8.22.49965.488,00+0,16%1
8.22.29965.417,4375+0,15%1
8.22.19965.488,00+0,16%1
8.22.09965.417,4375+0,15%1
8.21.59965.346,9375+0,15%1
8.21.49965.417,4375+0,15%1
8.21.39965.346,9375+0,15%1
8.21.29965.558,5625+0,17%1
8.20.49965.488,00+0,16%1
8.20.39965.346,9375+0,15%1
8.20.19965.488,00+0,16%1
8.19.59965.346,9375+0,15%1
8.19.39965.417,4375+0,15%1
8.19.19965.346,9375+0,15%1
8.19.09965.558,5625+0,17%1
8.18.59965.488,00+0,16%1
OraValoreVar.%Volume
8.18.49965.417,4375+0,15%1
8.18.39965.558,5625+0,17%1
8.18.29965.488,00+0,16%1
8.18.19965.699,6875+0,18%1
8.18.09965.558,5625+0,17%1
8.17.59965.699,6875+0,18%1
8.17.39965.558,5625+0,17%1
8.17.09965.629,125+0,18%1
8.16.49965.558,5625+0,17%1
8.16.39965.629,125+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```